{"fund_details":{"scheme_code":143258,"scheme_name":"BANDHAN Equity Savings Fund-Direct Plan -Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA19J4","isin_reinvest":"INF194KA10K1","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.323,"day_change_pct":0.1052},{"nav_date":"2026-09-16","nav":13.309,"day_change_pct":0.0978},{"nav_date":"2026-09-15","nav":13.296,"day_change_pct":-0.2326},{"nav_date":"2026-09-11","nav":13.327,"day_change_pct":-0.2321},{"nav_date":"2026-09-10","nav":13.358,"day_change_pct":0.2025},{"nav_date":"2026-09-09","nav":13.331,"day_change_pct":-0.2395},{"nav_date":"2026-09-08","nav":13.363,"day_change_pct":-0.0524},{"nav_date":"2026-09-07","nav":13.37,"day_change_pct":-0.0299},{"nav_date":"2026-09-04","nav":13.374,"day_change_pct":-0.0822},{"nav_date":"2026-09-03","nav":13.385,"day_change_pct":-0.097},{"nav_date":"2026-09-02","nav":13.398,"day_change_pct":-0.1714},{"nav_date":"2026-09-01","nav":13.421,"day_change_pct":-0.0968},{"nav_date":"2026-08-31","nav":13.434,"day_change_pct":0.1566},{"nav_date":"2026-08-28","nav":13.413,"day_change_pct":0.1493},{"nav_date":"2026-08-27","nav":13.393,"day_change_pct":0.0224},{"nav_date":"2026-08-26","nav":13.39,"day_change_pct":-0.2681},{"nav_date":"2026-08-25","nav":13.426,"day_change_pct":0.0671},{"nav_date":"2026-08-24","nav":13.417,"day_change_pct":0.0298},{"nav_date":"2026-08-21","nav":13.413,"day_change_pct":0.0298},{"nav_date":"2026-08-20","nav":13.409,"day_change_pct":0.0298},{"nav_date":"2026-08-19","nav":13.405,"day_change_pct":0.0373},{"nav_date":"2026-08-18","nav":13.4,"day_change_pct":-0.0149},{"nav_date":"2026-08-17","nav":13.402,"day_change_pct":-0.2085},{"nav_date":"2026-08-14","nav":13.43,"day_change_pct":-0.1041},{"nav_date":"2026-08-13","nav":13.444,"day_change_pct":-0.0074},{"nav_date":"2026-08-12","nav":13.445,"day_change_pct":0.0074},{"nav_date":"2026-08-11","nav":13.444,"day_change_pct":-0.0595},{"nav_date":"2026-08-10","nav":13.452,"day_change_pct":0.0297},{"nav_date":"2026-08-07","nav":13.448,"day_change_pct":0.0446},{"nav_date":"2026-08-06","nav":13.442,"day_change_pct":-0.1337},{"nav_date":"2026-08-05","nav":13.46,"day_change_pct":-0.0668},{"nav_date":"2026-08-04","nav":13.469,"day_change_pct":-0.1853},{"nav_date":"2026-08-03","nav":13.494,"day_change_pct":0.6414},{"nav_date":"2026-07-31","nav":13.408,"day_change_pct":0.0448},{"nav_date":"2026-07-30","nav":13.402,"day_change_pct":0.0597},{"nav_date":"2026-07-29","nav":13.394,"day_change_pct":0.217},{"nav_date":"2026-07-28","nav":13.365,"day_change_pct":0.1199},{"nav_date":"2026-07-27","nav":13.349,"day_change_pct":0.2629},{"nav_date":"2026-07-24","nav":13.314,"day_change_pct":-0.0751},{"nav_date":"2026-07-23","nav":13.324,"day_change_pct":-0.0525},{"nav_date":"2026-07-22","nav":13.331,"day_change_pct":-0.0525},{"nav_date":"2026-07-21","nav":13.338,"day_change_pct":0.0825},{"nav_date":"2026-07-20","nav":13.327,"day_change_pct":0.0601},{"nav_date":"2026-07-17","nav":13.319,"day_change_pct":0.1353},{"nav_date":"2026-07-16","nav":13.301,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":13.301,"day_change_pct":0.0602},{"nav_date":"2026-07-14","nav":13.293,"day_change_pct":-0.0902},{"nav_date":"2026-07-13","nav":13.305,"day_change_pct":0.0075},{"nav_date":"2026-07-10","nav":13.304,"day_change_pct":0.1355},{"nav_date":"2026-07-09","nav":13.286,"day_change_pct":0.0753},{"nav_date":"2026-07-08","nav":13.276,"day_change_pct":-0.3752},{"nav_date":"2026-07-07","nav":13.326,"day_change_pct":0.0751},{"nav_date":"2026-07-06","nav":13.316,"day_change_pct":0.1128},{"nav_date":"2026-07-03","nav":13.301,"day_change_pct":0.1431},{"nav_date":"2026-07-02","nav":13.282,"day_change_pct":0.2037},{"nav_date":"2026-07-01","nav":13.255,"day_change_pct":0.2648},{"nav_date":"2026-06-30","nav":13.22,"day_change_pct":-1.5197},{"nav_date":"2026-06-29","nav":13.424,"day_change_pct":-0.0967},{"nav_date":"2026-06-25","nav":13.437,"day_change_pct":0.1192},{"nav_date":"2026-06-24","nav":13.421,"day_change_pct":0.1268},{"nav_date":"2026-06-23","nav":13.404,"day_change_pct":-0.1267},{"nav_date":"2026-06-22","nav":13.421,"day_change_pct":0.1642},{"nav_date":"2026-06-19","nav":13.399,"day_change_pct":-0.0746},{"nav_date":"2026-06-18","nav":13.409,"day_change_pct":0.0448},{"nav_date":"2026-06-17","nav":13.403,"day_change_pct":0.0373},{"nav_date":"2026-06-16","nav":13.398,"day_change_pct":0.1345},{"nav_date":"2026-06-15","nav":13.38,"day_change_pct":0.2397},{"nav_date":"2026-06-12","nav":13.348,"day_change_pct":0.2855},{"nav_date":"2026-06-11","nav":13.31,"day_change_pct":-0.0676},{"nav_date":"2026-06-10","nav":13.319,"day_change_pct":0.1805},{"nav_date":"2026-06-09","nav":13.295,"day_change_pct":0.0979},{"nav_date":"2026-06-08","nav":13.282,"day_change_pct":0.0301},{"nav_date":"2026-06-05","nav":13.278,"day_change_pct":0.1357},{"nav_date":"2026-06-04","nav":13.26,"day_change_pct":0.0528},{"nav_date":"2026-06-03","nav":13.253,"day_change_pct":-0.0754},{"nav_date":"2026-06-02","nav":13.263,"day_change_pct":-0.0075},{"nav_date":"2026-06-01","nav":13.264,"day_change_pct":0.0075},{"nav_date":"2026-05-31","nav":13.263,"day_change_pct":0.0151},{"nav_date":"2026-05-29","nav":13.261,"day_change_pct":-0.2857},{"nav_date":"2026-05-27","nav":13.299,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":13.299,"day_change_pct":-0.0526},{"nav_date":"2026-05-25","nav":13.306,"day_change_pct":0.3015},{"nav_date":"2026-05-22","nav":13.266,"day_change_pct":0.0226},{"nav_date":"2026-05-21","nav":13.263,"day_change_pct":-0.0528},{"nav_date":"2026-05-20","nav":13.27,"day_change_pct":-0.0603},{"nav_date":"2026-05-19","nav":13.278,"day_change_pct":0.0226},{"nav_date":"2026-05-18","nav":13.275,"day_change_pct":-0.0828},{"nav_date":"2026-05-15","nav":13.286,"day_change_pct":0.1055},{"nav_date":"2026-05-14","nav":13.272,"day_change_pct":0.2568},{"nav_date":"2026-05-13","nav":13.238,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":13.238,"day_change_pct":-0.3463},{"nav_date":"2026-05-11","nav":13.284,"day_change_pct":-0.2103},{"nav_date":"2026-05-08","nav":13.312,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":13.312,"day_change_pct":0.1505},{"nav_date":"2026-05-06","nav":13.292,"day_change_pct":0.2187},{"nav_date":"2026-05-05","nav":13.263,"day_change_pct":0.0302},{"nav_date":"2026-05-04","nav":13.259,"day_change_pct":0.1208},{"nav_date":"2026-04-30","nav":13.243,"day_change_pct":-0.1433},{"nav_date":"2026-04-29","nav":13.262,"day_change_pct":0.1057},{"nav_date":"2026-04-28","nav":13.248,"day_change_pct":-0.0905},{"nav_date":"2026-04-27","nav":13.26,"day_change_pct":0.2722},{"nav_date":"2026-04-24","nav":13.224,"day_change_pct":-0.3316},{"nav_date":"2026-04-23","nav":13.268,"day_change_pct":-0.0678},{"nav_date":"2026-04-22","nav":13.277,"day_change_pct":-0.1654},{"nav_date":"2026-04-21","nav":13.299,"day_change_pct":0.1355},{"nav_date":"2026-04-20","nav":13.281,"day_change_pct":0.0904},{"nav_date":"2026-04-17","nav":13.269,"day_change_pct":0.151},{"nav_date":"2026-04-16","nav":13.249,"day_change_pct":0.0075},{"nav_date":"2026-04-15","nav":13.248,"day_change_pct":0.4017},{"nav_date":"2026-04-13","nav":13.195,"day_change_pct":-0.0984},{"nav_date":"2026-04-10","nav":13.208,"day_change_pct":0.2505},{"nav_date":"2026-04-09","nav":13.175,"day_change_pct":-0.0531},{"nav_date":"2026-04-08","nav":13.182,"day_change_pct":0.649},{"nav_date":"2026-04-07","nav":13.097,"day_change_pct":0.1759},{"nav_date":"2026-04-06","nav":13.074,"day_change_pct":0.2915},{"nav_date":"2026-04-02","nav":13.036,"day_change_pct":0.0384},{"nav_date":"2026-04-01","nav":13.031,"day_change_pct":0.1229},{"nav_date":"2026-03-31","nav":13.015,"day_change_pct":0.0077},{"nav_date":"2026-03-30","nav":13.014,"day_change_pct":-0.3675},{"nav_date":"2026-03-27","nav":13.062,"day_change_pct":-0.3129},{"nav_date":"2026-03-25","nav":13.103,"day_change_pct":-1.087},{"nav_date":"2026-03-24","nav":13.247,"day_change_pct":0.2421},{"nav_date":"2026-03-23","nav":13.215,"day_change_pct":-0.5269},{"nav_date":"2026-03-20","nav":13.285,"day_change_pct":0.1734},{"nav_date":"2026-03-19","nav":13.262,"day_change_pct":-0.6517},{"nav_date":"2026-03-18","nav":13.349,"day_change_pct":0.1952},{"nav_date":"2026-03-17","nav":13.323,"day_change_pct":0.0751},{"nav_date":"2026-03-16","nav":13.313,"day_change_pct":0.1655},{"nav_date":"2026-03-13","nav":13.291,"day_change_pct":-0.3374},{"nav_date":"2026-03-12","nav":13.336,"day_change_pct":-0.2916},{"nav_date":"2026-03-11","nav":13.375,"day_change_pct":-0.1195},{"nav_date":"2026-03-10","nav":13.391,"day_change_pct":0.217},{"nav_date":"2026-03-09","nav":13.362,"day_change_pct":-0.4322},{"nav_date":"2026-03-06","nav":13.42,"day_change_pct":-0.1859},{"nav_date":"2026-03-05","nav":13.445,"day_change_pct":0.1788},{"nav_date":"2026-03-04","nav":13.421,"day_change_pct":-0.3416},{"nav_date":"2026-03-02","nav":13.467,"day_change_pct":-0.1483},{"nav_date":"2026-02-28","nav":13.487,"day_change_pct":0.0074},{"nav_date":"2026-02-27","nav":13.486,"day_change_pct":-0.2293},{"nav_date":"2026-02-26","nav":13.517,"day_change_pct":0.0222},{"nav_date":"2026-02-25","nav":13.514,"day_change_pct":0.1631},{"nav_date":"2026-02-24","nav":13.492,"day_change_pct":-0.1776},{"nav_date":"2026-02-23","nav":13.516,"day_change_pct":0.2002},{"nav_date":"2026-02-20","nav":13.489,"day_change_pct":0.0816},{"nav_date":"2026-02-19","nav":13.478,"day_change_pct":-0.2664},{"nav_date":"2026-02-18","nav":13.514,"day_change_pct":0.0741},{"nav_date":"2026-02-17","nav":13.504,"day_change_pct":0.1483},{"nav_date":"2026-02-16","nav":13.484,"day_change_pct":0.1634},{"nav_date":"2026-02-13","nav":13.462,"day_change_pct":-0.1632},{"nav_date":"2026-02-12","nav":13.484,"day_change_pct":-0.0815},{"nav_date":"2026-02-11","nav":13.495,"day_change_pct":0.0816},{"nav_date":"2026-02-10","nav":13.484,"day_change_pct":0.0297},{"nav_date":"2026-02-09","nav":13.48,"day_change_pct":0.1188},{"nav_date":"2026-02-06","nav":13.464,"day_change_pct":0.0892},{"nav_date":"2026-02-05","nav":13.452,"day_change_pct":-0.052},{"nav_date":"2026-02-04","nav":13.459,"day_change_pct":-0.0223},{"nav_date":"2026-02-03","nav":13.462,"day_change_pct":0.4027},{"nav_date":"2026-02-02","nav":13.408,"day_change_pct":-0.1117},{"nav_date":"2026-01-31","nav":13.423,"day_change_pct":0.0075},{"nav_date":"2026-01-30","nav":13.422,"day_change_pct":0.1642},{"nav_date":"2026-01-29","nav":13.4,"day_change_pct":-0.1267},{"nav_date":"2026-01-28","nav":13.417,"day_change_pct":0.0671},{"nav_date":"2026-01-27","nav":13.408,"day_change_pct":-0.0075},{"nav_date":"2026-01-23","nav":13.409,"day_change_pct":-0.0671},{"nav_date":"2026-01-22","nav":13.418,"day_change_pct":0.1717},{"nav_date":"2026-01-21","nav":13.395,"day_change_pct":-0.1193},{"nav_date":"2026-01-20","nav":13.411,"day_change_pct":-0.3418},{"nav_date":"2026-01-19","nav":13.457,"day_change_pct":-0.0223},{"nav_date":"2026-01-16","nav":13.46,"day_change_pct":0.0149},{"nav_date":"2026-01-14","nav":13.458,"day_change_pct":-0.1484},{"nav_date":"2026-01-13","nav":13.478,"day_change_pct":0.0074},{"nav_date":"2026-01-12","nav":13.477,"day_change_pct":0.104},{"nav_date":"2026-01-09","nav":13.463,"day_change_pct":-0.1113},{"nav_date":"2026-01-08","nav":13.478,"day_change_pct":-0.2369},{"nav_date":"2026-01-07","nav":13.51,"day_change_pct":0.0518},{"nav_date":"2026-01-06","nav":13.503,"day_change_pct":0.0741},{"nav_date":"2026-01-05","nav":13.493,"day_change_pct":0.0593},{"nav_date":"2026-01-02","nav":13.485,"day_change_pct":0.1411},{"nav_date":"2026-01-01","nav":13.466,"day_change_pct":-0.0074},{"nav_date":"2025-12-31","nav":13.467,"day_change_pct":-1.29},{"nav_date":"2025-12-30","nav":13.643,"day_change_pct":-0.044},{"nav_date":"2025-12-29","nav":13.649,"day_change_pct":-0.0073},{"nav_date":"2025-12-26","nav":13.65,"day_change_pct":-0.0073},{"nav_date":"2025-12-24","nav":13.651,"day_change_pct":0.0073},{"nav_date":"2025-12-23","nav":13.65,"day_change_pct":-0.0439},{"nav_date":"2025-12-22","nav":13.656,"day_change_pct":0.1761},{"nav_date":"2025-12-19","nav":13.632,"day_change_pct":0.1175},{"nav_date":"2025-12-18","nav":13.616,"day_change_pct":0.0294},{"nav_date":"2025-12-17","nav":13.612,"day_change_pct":-0.1101},{"nav_date":"2025-12-16","nav":13.627,"day_change_pct":-0.0147},{"nav_date":"2025-12-15","nav":13.629,"day_change_pct":0.0367},{"nav_date":"2025-12-12","nav":13.624,"day_change_pct":0.0735},{"nav_date":"2025-12-11","nav":13.614,"day_change_pct":0.0147},{"nav_date":"2025-12-10","nav":13.612,"day_change_pct":-0.0073},{"nav_date":"2025-12-09","nav":13.613,"day_change_pct":-0.0881},{"nav_date":"2025-12-08","nav":13.625,"day_change_pct":-0.0587},{"nav_date":"2025-12-05","nav":13.633,"day_change_pct":0.1249},{"nav_date":"2025-12-04","nav":13.616,"day_change_pct":0.0514},{"nav_date":"2025-12-03","nav":13.609,"day_change_pct":0.022},{"nav_date":"2025-12-02","nav":13.606,"day_change_pct":-0.0441},{"nav_date":"2025-12-01","nav":13.612,"day_change_pct":0.0588},{"nav_date":"2025-11-30","nav":13.604,"day_change_pct":0.0074},{"nav_date":"2025-11-28","nav":13.603,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":13.603,"day_change_pct":-0.0514},{"nav_date":"2025-11-26","nav":13.61,"day_change_pct":0.1103},{"nav_date":"2025-11-25","nav":13.595,"day_change_pct":0.0736},{"nav_date":"2025-11-24","nav":13.585,"day_change_pct":-0.0147},{"nav_date":"2025-11-21","nav":13.587,"day_change_pct":-0.0147},{"nav_date":"2025-11-20","nav":13.589,"day_change_pct":-0.0294},{"nav_date":"2025-11-19","nav":13.593,"day_change_pct":0.1326},{"nav_date":"2025-11-18","nav":13.575,"day_change_pct":-0.0295},{"nav_date":"2025-11-17","nav":13.579,"day_change_pct":0.0737},{"nav_date":"2025-11-14","nav":13.569,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":13.567,"day_change_pct":0.0959},{"nav_date":"2025-11-12","nav":13.554,"day_change_pct":0.0738},{"nav_date":"2025-11-11","nav":13.544,"day_change_pct":0.0665},{"nav_date":"2025-11-10","nav":13.535,"day_change_pct":0.0591},{"nav_date":"2025-11-07","nav":13.527,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":13.525,"day_change_pct":0.037},{"nav_date":"2025-11-04","nav":13.52,"day_change_pct":0.0148},{"nav_date":"2025-11-03","nav":13.518,"day_change_pct":0.0963},{"nav_date":"2025-10-31","nav":13.505,"day_change_pct":-0.1109},{"nav_date":"2025-10-30","nav":13.52,"day_change_pct":-0.0591},{"nav_date":"2025-10-29","nav":13.528,"day_change_pct":0.0444},{"nav_date":"2025-10-28","nav":13.522,"day_change_pct":-0.0074},{"nav_date":"2025-10-27","nav":13.523,"day_change_pct":0.037},{"nav_date":"2025-10-24","nav":13.518,"day_change_pct":-0.0296},{"nav_date":"2025-10-23","nav":13.522,"day_change_pct":-0.0222},{"nav_date":"2025-10-20","nav":13.525,"day_change_pct":0.0592},{"nav_date":"2025-10-17","nav":13.517,"day_change_pct":0.1333},{"nav_date":"2025-10-16","nav":13.499,"day_change_pct":0.1707},{"nav_date":"2025-10-15","nav":13.476,"day_change_pct":0.0445},{"nav_date":"2025-10-14","nav":13.47,"day_change_pct":0.0074},{"nav_date":"2025-10-13","nav":13.469,"day_change_pct":0.0743},{"nav_date":"2025-10-10","nav":13.459,"day_change_pct":0.0446},{"nav_date":"2025-10-09","nav":13.453,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":13.452,"day_change_pct":0.0595},{"nav_date":"2025-10-07","nav":13.444,"day_change_pct":0.0223},{"nav_date":"2025-10-06","nav":13.441,"day_change_pct":0.1043},{"nav_date":"2025-10-03","nav":13.427,"day_change_pct":0.0895},{"nav_date":"2025-10-01","nav":13.415,"day_change_pct":0.1344},{"nav_date":"2025-09-30","nav":13.397,"day_change_pct":-1.4782},{"nav_date":"2025-09-29","nav":13.598,"day_change_pct":-0.0588},{"nav_date":"2025-09-26","nav":13.606,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":13.606,"day_change_pct":-0.1394},{"nav_date":"2025-09-24","nav":13.625,"day_change_pct":0.0294},{"nav_date":"2025-09-23","nav":13.621,"day_change_pct":-0.1027},{"nav_date":"2025-09-22","nav":13.635,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":13.635,"day_change_pct":-0.022},{"nav_date":"2025-09-18","nav":13.638,"day_change_pct":0.0881}],"total":1758,"page":1,"page_size":250}