{"fund_details":{"scheme_code":143257,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 5- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1WU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-21","nav":12.5,"day_change_pct":0.0272},{"nav_date":"2021-05-20","nav":12.4966,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4955,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4944,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4933,"day_change_pct":0.0264},{"nav_date":"2021-05-14","nav":12.49,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.4878,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4867,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4856,"day_change_pct":0.0264},{"nav_date":"2021-05-07","nav":12.4823,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4812,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4801,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.479,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4779,"day_change_pct":0.0257},{"nav_date":"2021-04-30","nav":12.4747,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4736,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4725,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4714,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4703,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":12.4671,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.466,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":12.4638,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.4626,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.4594,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4583,"day_change_pct":0.0273},{"nav_date":"2021-04-12","nav":12.4549,"day_change_pct":0.0241},{"nav_date":"2021-04-09","nav":12.4519,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4509,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4501,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4492,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.4478,"day_change_pct":0.0458},{"nav_date":"2021-03-31","nav":12.4421,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.4408,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":12.4358,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4343,"day_change_pct":0.0113},{"nav_date":"2021-03-24","nav":12.4329,"day_change_pct":0.0105},{"nav_date":"2021-03-23","nav":12.4316,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.43,"day_change_pct":0.0322},{"nav_date":"2021-03-19","nav":12.426,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4245,"day_change_pct":0.0064},{"nav_date":"2021-03-17","nav":12.4237,"day_change_pct":0.0097},{"nav_date":"2021-03-16","nav":12.4225,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.4215,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":12.4183,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4162,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.4151,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.414,"day_change_pct":0.025},{"nav_date":"2021-03-05","nav":12.4109,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.41,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.4091,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.4081,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.407,"day_change_pct":0.025},{"nav_date":"2021-02-26","nav":12.4039,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.4035,"day_change_pct":0.0089},{"nav_date":"2021-02-24","nav":12.4024,"day_change_pct":0.0097},{"nav_date":"2021-02-23","nav":12.4012,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":12.4003,"day_change_pct":0.0298},{"nav_date":"2021-02-18","nav":12.3966,"day_change_pct":0.0105},{"nav_date":"2021-02-17","nav":12.3953,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.3936,"day_change_pct":0.0097},{"nav_date":"2021-02-15","nav":12.3924,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.389,"day_change_pct":0.0089},{"nav_date":"2021-02-11","nav":12.3879,"day_change_pct":0.0097},{"nav_date":"2021-02-10","nav":12.3867,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3853,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":12.3845,"day_change_pct":0.0283},{"nav_date":"2021-02-05","nav":12.381,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3798,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3785,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3775,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3762,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.3729,"day_change_pct":0.0113},{"nav_date":"2021-01-28","nav":12.3715,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":12.3681,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":12.3652,"day_change_pct":0.0097},{"nav_date":"2021-01-21","nav":12.364,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.363,"day_change_pct":0.0089},{"nav_date":"2021-01-19","nav":12.3619,"day_change_pct":0.0065},{"nav_date":"2021-01-18","nav":12.3611,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":12.3586,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3578,"day_change_pct":0.0024},{"nav_date":"2021-01-13","nav":12.3575,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.3559,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3548,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.3546,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3537,"day_change_pct":0.0032},{"nav_date":"2021-01-06","nav":12.3533,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3526,"day_change_pct":0.004},{"nav_date":"2021-01-04","nav":12.3521,"day_change_pct":0.0283},{"nav_date":"2021-01-01","nav":12.3486,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3472,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.3457,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.3444,"day_change_pct":0.0146},{"nav_date":"2020-12-28","nav":12.3426,"day_change_pct":0.034},{"nav_date":"2020-12-24","nav":12.3384,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3371,"day_change_pct":0.0138},{"nav_date":"2020-12-22","nav":12.3354,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.3339,"day_change_pct":0.0243},{"nav_date":"2020-12-18","nav":12.3309,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.33,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.329,"day_change_pct":0.0041},{"nav_date":"2020-12-15","nav":12.3285,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3275,"day_change_pct":0.03},{"nav_date":"2020-12-11","nav":12.3238,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.3233,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.3217,"day_change_pct":-0.0008},{"nav_date":"2020-12-08","nav":12.3218,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.321,"day_change_pct":0.0365},{"nav_date":"2020-12-04","nav":12.3165,"day_change_pct":0.0114},{"nav_date":"2020-12-03","nav":12.3151,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3144,"day_change_pct":-0.0073},{"nav_date":"2020-12-01","nav":12.3153,"day_change_pct":0.026},{"nav_date":"2020-11-27","nav":12.3121,"day_change_pct":0.0122},{"nav_date":"2020-11-26","nav":12.3106,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.3089,"day_change_pct":0.0138},{"nav_date":"2020-11-24","nav":12.3072,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3061,"day_change_pct":0.0301},{"nav_date":"2020-11-20","nav":12.3024,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.301,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.2994,"day_change_pct":0.0211},{"nav_date":"2020-11-17","nav":12.2968,"day_change_pct":0.0358},{"nav_date":"2020-11-13","nav":12.2924,"day_change_pct":0.0122},{"nav_date":"2020-11-12","nav":12.2909,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.2891,"day_change_pct":0.0187},{"nav_date":"2020-11-10","nav":12.2868,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.2858,"day_change_pct":0.0293},{"nav_date":"2020-11-06","nav":12.2822,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":12.2811,"day_change_pct":0.0081},{"nav_date":"2020-11-04","nav":12.2801,"day_change_pct":0.0147},{"nav_date":"2020-11-03","nav":12.2783,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.2768,"day_change_pct":0.0285},{"nav_date":"2020-10-29","nav":12.2733,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":12.2723,"day_change_pct":0.0147},{"nav_date":"2020-10-27","nav":12.2705,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":12.2693,"day_change_pct":0.0359},{"nav_date":"2020-10-23","nav":12.2649,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.264,"day_change_pct":0.0024},{"nav_date":"2020-10-21","nav":12.2637,"day_change_pct":0.0155},{"nav_date":"2020-10-20","nav":12.2618,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.2603,"day_change_pct":0.0326},{"nav_date":"2020-10-16","nav":12.2563,"day_change_pct":0.0188},{"nav_date":"2020-10-15","nav":12.254,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2528,"day_change_pct":0.0261},{"nav_date":"2020-10-13","nav":12.2496,"day_change_pct":0.0057},{"nav_date":"2020-10-12","nav":12.2489,"day_change_pct":0.0286},{"nav_date":"2020-10-09","nav":12.2454,"day_change_pct":0.0261},{"nav_date":"2020-10-08","nav":12.2422,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.2392,"day_change_pct":0.0401},{"nav_date":"2020-10-06","nav":12.2343,"day_change_pct":0.0245},{"nav_date":"2020-10-05","nav":12.2313,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":12.2248,"day_change_pct":0.0196},{"nav_date":"2020-09-30","nav":12.2224,"day_change_pct":0.0098},{"nav_date":"2020-09-29","nav":12.2212,"day_change_pct":0.0115},{"nav_date":"2020-09-28","nav":12.2198,"day_change_pct":0.0295},{"nav_date":"2020-09-25","nav":12.2162,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.215,"day_change_pct":0.0025},{"nav_date":"2020-09-23","nav":12.2147,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2137,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2125,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":12.2089,"day_change_pct":0.0106},{"nav_date":"2020-09-17","nav":12.2076,"day_change_pct":0.0156},{"nav_date":"2020-09-16","nav":12.2057,"day_change_pct":0.0066},{"nav_date":"2020-09-15","nav":12.2049,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.2041,"day_change_pct":0.0467},{"nav_date":"2020-09-11","nav":12.1984,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.1977,"day_change_pct":0.0098},{"nav_date":"2020-09-09","nav":12.1965,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.195,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.1945,"day_change_pct":0.0246},{"nav_date":"2020-09-04","nav":12.1915,"day_change_pct":0.018},{"nav_date":"2020-09-03","nav":12.1893,"day_change_pct":0.0082},{"nav_date":"2020-09-02","nav":12.1883,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.1877,"day_change_pct":0.0419},{"nav_date":"2020-08-31","nav":12.1826,"day_change_pct":0.0353},{"nav_date":"2020-08-28","nav":12.1783,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.1783,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.1775,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":12.1763,"day_change_pct":-0.009},{"nav_date":"2020-08-24","nav":12.1774,"day_change_pct":0.0148},{"nav_date":"2020-08-21","nav":12.1756,"day_change_pct":0.0197},{"nav_date":"2020-08-20","nav":12.1732,"day_change_pct":0.014},{"nav_date":"2020-08-19","nav":12.1715,"day_change_pct":0.0148},{"nav_date":"2020-08-18","nav":12.1697,"day_change_pct":0.0173},{"nav_date":"2020-08-17","nav":12.1676,"day_change_pct":0.0395},{"nav_date":"2020-08-14","nav":12.1628,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.1616,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1604,"day_change_pct":0.0123},{"nav_date":"2020-08-11","nav":12.1589,"day_change_pct":0.0148},{"nav_date":"2020-08-10","nav":12.1571,"day_change_pct":0.0165},{"nav_date":"2020-08-07","nav":12.1551,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.1555,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1547,"day_change_pct":0.0181},{"nav_date":"2020-08-04","nav":12.1525,"day_change_pct":0.0255},{"nav_date":"2020-08-03","nav":12.1494,"day_change_pct":0.0255},{"nav_date":"2020-07-31","nav":12.1463,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.1454,"day_change_pct":0.0305},{"nav_date":"2020-07-29","nav":12.1417,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.1413,"day_change_pct":-0.0124},{"nav_date":"2020-07-27","nav":12.1428,"day_change_pct":0.0338},{"nav_date":"2020-07-24","nav":12.1387,"day_change_pct":0.0058},{"nav_date":"2020-07-23","nav":12.138,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":12.1359,"day_change_pct":-0.0025},{"nav_date":"2020-07-21","nav":12.1362,"day_change_pct":0.0231},{"nav_date":"2020-07-20","nav":12.1334,"day_change_pct":0.0322},{"nav_date":"2020-07-17","nav":12.1295,"day_change_pct":0.0355},{"nav_date":"2020-07-16","nav":12.1252,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":12.1239,"day_change_pct":0.014},{"nav_date":"2020-07-14","nav":12.1222,"day_change_pct":-0.0181},{"nav_date":"2020-07-13","nav":12.1244,"day_change_pct":0.0429},{"nav_date":"2020-07-10","nav":12.1192,"day_change_pct":0.0338},{"nav_date":"2020-07-09","nav":12.1151,"day_change_pct":0.0281},{"nav_date":"2020-07-08","nav":12.1117,"day_change_pct":0.0363},{"nav_date":"2020-07-07","nav":12.1073,"day_change_pct":0.0256},{"nav_date":"2020-07-06","nav":12.1042,"day_change_pct":0.0777},{"nav_date":"2020-07-03","nav":12.0948,"day_change_pct":0.0654},{"nav_date":"2020-07-02","nav":12.0869,"day_change_pct":0.029},{"nav_date":"2020-07-01","nav":12.0834,"day_change_pct":0.0306},{"nav_date":"2020-06-30","nav":12.0797,"day_change_pct":0.0182},{"nav_date":"2020-06-29","nav":12.0775,"day_change_pct":0.0132},{"nav_date":"2020-06-26","nav":12.0759,"day_change_pct":0.0348},{"nav_date":"2020-06-25","nav":12.0717,"day_change_pct":0.0273},{"nav_date":"2020-06-24","nav":12.0684,"day_change_pct":0.0182},{"nav_date":"2020-06-23","nav":12.0662,"day_change_pct":0.0713},{"nav_date":"2020-06-22","nav":12.0576,"day_change_pct":-0.01},{"nav_date":"2020-06-19","nav":12.0588,"day_change_pct":0.0365},{"nav_date":"2020-06-18","nav":12.0544,"day_change_pct":0.1129},{"nav_date":"2020-06-17","nav":12.0408,"day_change_pct":0.0183},{"nav_date":"2020-06-16","nav":12.0386,"day_change_pct":0.0773},{"nav_date":"2020-06-15","nav":12.0293,"day_change_pct":0.0649},{"nav_date":"2020-06-12","nav":12.0215,"day_change_pct":0.0241},{"nav_date":"2020-06-11","nav":12.0186,"day_change_pct":0.1225},{"nav_date":"2020-06-10","nav":12.0039,"day_change_pct":0.03},{"nav_date":"2020-06-09","nav":12.0003,"day_change_pct":0.0183},{"nav_date":"2020-06-08","nav":11.9981,"day_change_pct":0.0475},{"nav_date":"2020-06-05","nav":11.9924,"day_change_pct":0.0133},{"nav_date":"2020-06-04","nav":11.9908,"day_change_pct":0.0025},{"nav_date":"2020-06-03","nav":11.9905,"day_change_pct":0.0501},{"nav_date":"2020-06-02","nav":11.9845,"day_change_pct":-0.0217},{"nav_date":"2020-06-01","nav":11.9871,"day_change_pct":0.03},{"nav_date":"2020-05-29","nav":11.9835,"day_change_pct":-0.0942},{"nav_date":"2020-05-28","nav":11.9948,"day_change_pct":0.0692},{"nav_date":"2020-05-27","nav":11.9865,"day_change_pct":0.0167},{"nav_date":"2020-05-26","nav":11.9845,"day_change_pct":0.0919},{"nav_date":"2020-05-22","nav":11.9735,"day_change_pct":0.1757},{"nav_date":"2020-05-21","nav":11.9525,"day_change_pct":0.0695},{"nav_date":"2020-05-20","nav":11.9442,"day_change_pct":0.0461},{"nav_date":"2020-05-19","nav":11.9387,"day_change_pct":0.0763},{"nav_date":"2020-05-18","nav":11.9296,"day_change_pct":0.189},{"nav_date":"2020-05-15","nav":11.9071,"day_change_pct":0.0857}],"total":728,"page":1,"page_size":250}