{"fund_details":{"scheme_code":143256,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 5- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1WW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-21","nav":12.5809,"day_change_pct":0.027},{"nav_date":"2021-05-20","nav":12.5775,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.5764,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.5752,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5741,"day_change_pct":0.0263},{"nav_date":"2021-05-14","nav":12.5708,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5685,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5674,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5663,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.5629,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5618,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5607,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5585,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5552,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5541,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.5529,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5518,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5507,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5474,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5463,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5441,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5429,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5396,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5385,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.5351,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.532,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.531,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5301,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5293,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.5278,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5221,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.5207,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5156,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5141,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5128,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.5114,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.5098,"day_change_pct":0.0328},{"nav_date":"2021-03-19","nav":12.5057,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5042,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.5033,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.5021,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.501,"day_change_pct":0.028},{"nav_date":"2021-03-12","nav":12.4975,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4941,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.4929,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.4896,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4886,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.4875,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.4865,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.4853,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":12.4819,"day_change_pct":0.004},{"nav_date":"2021-02-25","nav":12.4814,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.4803,"day_change_pct":0.0104},{"nav_date":"2021-02-23","nav":12.479,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.478,"day_change_pct":0.0321},{"nav_date":"2021-02-18","nav":12.474,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.4726,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.4708,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.4695,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4659,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4647,"day_change_pct":0.0104},{"nav_date":"2021-02-10","nav":12.4634,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4619,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":12.461,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.4572,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":12.456,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4546,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4535,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4522,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4486,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4472,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4461,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":12.4435,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4403,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.4391,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.438,"day_change_pct":0.0096},{"nav_date":"2021-01-19","nav":12.4368,"day_change_pct":0.0072},{"nav_date":"2021-01-18","nav":12.4359,"day_change_pct":0.0217},{"nav_date":"2021-01-15","nav":12.4332,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4323,"day_change_pct":0.0032},{"nav_date":"2021-01-13","nav":12.4319,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.4302,"day_change_pct":0.0097},{"nav_date":"2021-01-11","nav":12.429,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.4286,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4276,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.4271,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4263,"day_change_pct":0.0048},{"nav_date":"2021-01-04","nav":12.4257,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":12.422,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4205,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.419,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.4176,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4157,"day_change_pct":0.0363},{"nav_date":"2020-12-24","nav":12.4112,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4098,"day_change_pct":0.0145},{"nav_date":"2020-12-22","nav":12.408,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":12.4064,"day_change_pct":0.0266},{"nav_date":"2020-12-18","nav":12.4031,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.4021,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.4011,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4005,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3994,"day_change_pct":0.0315},{"nav_date":"2020-12-11","nav":12.3955,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.3948,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.3932,"day_change_pct":-0.0008},{"nav_date":"2020-12-08","nav":12.3933,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3923,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":12.3876,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3861,"day_change_pct":0.0065},{"nav_date":"2020-12-02","nav":12.3853,"day_change_pct":-0.0073},{"nav_date":"2020-12-01","nav":12.3862,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3827,"day_change_pct":0.0129},{"nav_date":"2020-11-26","nav":12.3811,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.3793,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.3775,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3763,"day_change_pct":0.0323},{"nav_date":"2020-11-20","nav":12.3723,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.3709,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":12.3691,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.3665,"day_change_pct":0.0388},{"nav_date":"2020-11-13","nav":12.3617,"day_change_pct":0.0129},{"nav_date":"2020-11-12","nav":12.3601,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.3583,"day_change_pct":0.0194},{"nav_date":"2020-11-10","nav":12.3559,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3548,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.351,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3498,"day_change_pct":0.0089},{"nav_date":"2020-11-04","nav":12.3487,"day_change_pct":0.0154},{"nav_date":"2020-11-03","nav":12.3468,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.3453,"day_change_pct":0.0316},{"nav_date":"2020-10-29","nav":12.3414,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.3403,"day_change_pct":0.0154},{"nav_date":"2020-10-27","nav":12.3384,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.3371,"day_change_pct":0.0373},{"nav_date":"2020-10-23","nav":12.3325,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.3315,"day_change_pct":0.0032},{"nav_date":"2020-10-21","nav":12.3311,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3292,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3276,"day_change_pct":0.0341},{"nav_date":"2020-10-16","nav":12.3234,"day_change_pct":0.0203},{"nav_date":"2020-10-15","nav":12.3209,"day_change_pct":0.0097},{"nav_date":"2020-10-14","nav":12.3197,"day_change_pct":0.0268},{"nav_date":"2020-10-13","nav":12.3164,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3156,"day_change_pct":0.0309},{"nav_date":"2020-10-09","nav":12.3118,"day_change_pct":0.026},{"nav_date":"2020-10-08","nav":12.3086,"day_change_pct":0.026},{"nav_date":"2020-10-07","nav":12.3054,"day_change_pct":0.0406},{"nav_date":"2020-10-06","nav":12.3004,"day_change_pct":0.0244},{"nav_date":"2020-10-05","nav":12.2974,"day_change_pct":0.0561},{"nav_date":"2020-10-01","nav":12.2905,"day_change_pct":0.0195},{"nav_date":"2020-09-30","nav":12.2881,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2867,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2853,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":12.2814,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.2802,"day_change_pct":0.0033},{"nav_date":"2020-09-23","nav":12.2798,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2787,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2774,"day_change_pct":0.031},{"nav_date":"2020-09-18","nav":12.2736,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.2722,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":12.2702,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2693,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.2684,"day_change_pct":0.0481},{"nav_date":"2020-09-11","nav":12.2625,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.2618,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2604,"day_change_pct":0.0131},{"nav_date":"2020-09-08","nav":12.2588,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.2583,"day_change_pct":0.0261},{"nav_date":"2020-09-04","nav":12.2551,"day_change_pct":0.0188},{"nav_date":"2020-09-03","nav":12.2528,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2516,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.251,"day_change_pct":0.0425},{"nav_date":"2020-08-31","nav":12.2458,"day_change_pct":0.0376},{"nav_date":"2020-08-28","nav":12.2412,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.2412,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2402,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.239,"day_change_pct":-0.0082},{"nav_date":"2020-08-24","nav":12.24,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":12.2379,"day_change_pct":0.0196},{"nav_date":"2020-08-20","nav":12.2355,"day_change_pct":0.0147},{"nav_date":"2020-08-19","nav":12.2337,"day_change_pct":0.0147},{"nav_date":"2020-08-18","nav":12.2319,"day_change_pct":0.0188},{"nav_date":"2020-08-17","nav":12.2296,"day_change_pct":0.0409},{"nav_date":"2020-08-14","nav":12.2246,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2233,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.222,"day_change_pct":0.0131},{"nav_date":"2020-08-11","nav":12.2204,"day_change_pct":0.0147},{"nav_date":"2020-08-10","nav":12.2186,"day_change_pct":0.018},{"nav_date":"2020-08-07","nav":12.2164,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2166,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.2158,"day_change_pct":0.0188},{"nav_date":"2020-08-04","nav":12.2135,"day_change_pct":0.0262},{"nav_date":"2020-08-03","nav":12.2103,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.207,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2059,"day_change_pct":0.0303},{"nav_date":"2020-07-29","nav":12.2022,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2017,"day_change_pct":-0.0123},{"nav_date":"2020-07-27","nav":12.2032,"day_change_pct":0.0361},{"nav_date":"2020-07-24","nav":12.1988,"day_change_pct":0.0066},{"nav_date":"2020-07-23","nav":12.198,"day_change_pct":0.018},{"nav_date":"2020-07-22","nav":12.1958,"day_change_pct":-0.0025},{"nav_date":"2020-07-21","nav":12.1961,"day_change_pct":0.0238},{"nav_date":"2020-07-20","nav":12.1932,"day_change_pct":0.0345},{"nav_date":"2020-07-17","nav":12.189,"day_change_pct":0.0353},{"nav_date":"2020-07-16","nav":12.1847,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.1832,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":12.1814,"day_change_pct":-0.0181},{"nav_date":"2020-07-13","nav":12.1836,"day_change_pct":0.0452},{"nav_date":"2020-07-10","nav":12.1781,"day_change_pct":0.0345},{"nav_date":"2020-07-09","nav":12.1739,"day_change_pct":0.0279},{"nav_date":"2020-07-08","nav":12.1705,"day_change_pct":0.037},{"nav_date":"2020-07-07","nav":12.166,"day_change_pct":0.0271},{"nav_date":"2020-07-06","nav":12.1627,"day_change_pct":0.079},{"nav_date":"2020-07-03","nav":12.1531,"day_change_pct":0.0659},{"nav_date":"2020-07-02","nav":12.1451,"day_change_pct":0.0297},{"nav_date":"2020-07-01","nav":12.1415,"day_change_pct":0.0305},{"nav_date":"2020-06-30","nav":12.1378,"day_change_pct":0.0198},{"nav_date":"2020-06-29","nav":12.1354,"day_change_pct":0.0148},{"nav_date":"2020-06-26","nav":12.1336,"day_change_pct":0.0355},{"nav_date":"2020-06-25","nav":12.1293,"day_change_pct":0.028},{"nav_date":"2020-06-24","nav":12.1259,"day_change_pct":0.019},{"nav_date":"2020-06-23","nav":12.1236,"day_change_pct":0.0718},{"nav_date":"2020-06-22","nav":12.1149,"day_change_pct":-0.0083},{"nav_date":"2020-06-19","nav":12.1159,"day_change_pct":0.0372},{"nav_date":"2020-06-18","nav":12.1114,"day_change_pct":0.1141},{"nav_date":"2020-06-17","nav":12.0976,"day_change_pct":0.0182},{"nav_date":"2020-06-16","nav":12.0954,"day_change_pct":0.0778},{"nav_date":"2020-06-15","nav":12.086,"day_change_pct":0.0671},{"nav_date":"2020-06-12","nav":12.0779,"day_change_pct":0.0248},{"nav_date":"2020-06-11","nav":12.0749,"day_change_pct":0.1235},{"nav_date":"2020-06-10","nav":12.06,"day_change_pct":0.0299},{"nav_date":"2020-06-09","nav":12.0564,"day_change_pct":0.0191},{"nav_date":"2020-06-08","nav":12.0541,"day_change_pct":0.049},{"nav_date":"2020-06-05","nav":12.0482,"day_change_pct":0.0149},{"nav_date":"2020-06-04","nav":12.0464,"day_change_pct":0.0025},{"nav_date":"2020-06-03","nav":12.0461,"day_change_pct":0.0507},{"nav_date":"2020-06-02","nav":12.04,"day_change_pct":-0.0208},{"nav_date":"2020-06-01","nav":12.0425,"day_change_pct":0.0316},{"nav_date":"2020-05-29","nav":12.0387,"day_change_pct":-0.0938},{"nav_date":"2020-05-28","nav":12.05,"day_change_pct":0.0706},{"nav_date":"2020-05-27","nav":12.0415,"day_change_pct":0.0166},{"nav_date":"2020-05-26","nav":12.0395,"day_change_pct":0.0948},{"nav_date":"2020-05-22","nav":12.0281,"day_change_pct":0.1766},{"nav_date":"2020-05-21","nav":12.0069,"day_change_pct":0.07},{"nav_date":"2020-05-20","nav":11.9985,"day_change_pct":0.0467},{"nav_date":"2020-05-19","nav":11.9929,"day_change_pct":0.0768},{"nav_date":"2020-05-18","nav":11.9837,"day_change_pct":0.1906},{"nav_date":"2020-05-15","nav":11.9609,"day_change_pct":0.0862}],"total":728,"page":1,"page_size":250}