{"fund_details":{"scheme_code":143253,"scheme_name":"HDFC FMP 1434D May 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB18D8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":13.5183,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":13.5144,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":13.5132,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":13.5119,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":13.5107,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.5095,"day_change_pct":0.0385},{"nav_date":"2022-03-31","nav":13.5043,"day_change_pct":0.0104},{"nav_date":"2022-03-30","nav":13.5029,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":13.5016,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.5003,"day_change_pct":0.0274},{"nav_date":"2022-03-25","nav":13.4966,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":13.4954,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":13.494,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.4927,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":13.4914,"day_change_pct":0.0408},{"nav_date":"2022-03-17","nav":13.4859,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":13.4845,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.4832,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":13.4818,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":13.4779,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":13.4765,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":13.4752,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":13.4738,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":13.4724,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":13.4683,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":13.467,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":13.4658,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":13.4632,"day_change_pct":0.0305},{"nav_date":"2022-02-25","nav":13.4591,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":13.4578,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":13.4564,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":13.4549,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":13.4537,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":13.4499,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":13.4488,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":13.4472,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":13.4457,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":13.4441,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":13.4399,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":13.4383,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":13.4359,"day_change_pct":0.0104},{"nav_date":"2022-02-08","nav":13.4345,"day_change_pct":0.0417},{"nav_date":"2022-02-04","nav":13.4289,"day_change_pct":0.0074},{"nav_date":"2022-02-03","nav":13.4279,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":13.4262,"day_change_pct":0.003},{"nav_date":"2022-02-01","nav":13.4258,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":13.4246,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":13.4203,"day_change_pct":0.0164},{"nav_date":"2022-01-27","nav":13.4181,"day_change_pct":0.0157},{"nav_date":"2022-01-25","nav":13.416,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":13.4145,"day_change_pct":0.0313},{"nav_date":"2022-01-21","nav":13.4103,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":13.409,"day_change_pct":0.0112},{"nav_date":"2022-01-19","nav":13.4075,"day_change_pct":-0.0045},{"nav_date":"2022-01-18","nav":13.4081,"day_change_pct":0.0067},{"nav_date":"2022-01-17","nav":13.4072,"day_change_pct":0.0298},{"nav_date":"2022-01-14","nav":13.4032,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":13.4018,"day_change_pct":0.0142},{"nav_date":"2022-01-12","nav":13.3999,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":13.3983,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":13.3971,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":13.3932,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":13.3919,"day_change_pct":0.0112},{"nav_date":"2022-01-05","nav":13.3904,"day_change_pct":0.0157},{"nav_date":"2022-01-04","nav":13.3883,"day_change_pct":0.0134},{"nav_date":"2022-01-03","nav":13.3865,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":13.3814,"day_change_pct":0.0164},{"nav_date":"2021-12-30","nav":13.3792,"day_change_pct":0.015},{"nav_date":"2021-12-29","nav":13.3772,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":13.3753,"day_change_pct":0.0082},{"nav_date":"2021-12-27","nav":13.3742,"day_change_pct":0.0344},{"nav_date":"2021-12-24","nav":13.3696,"day_change_pct":0.0172},{"nav_date":"2021-12-23","nav":13.3673,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":13.3658,"day_change_pct":0.009},{"nav_date":"2021-12-21","nav":13.3646,"day_change_pct":0.003},{"nav_date":"2021-12-20","nav":13.3642,"day_change_pct":0.0299},{"nav_date":"2021-12-17","nav":13.3602,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":13.3587,"day_change_pct":0.003},{"nav_date":"2021-12-15","nav":13.3583,"day_change_pct":0.0075},{"nav_date":"2021-12-14","nav":13.3573,"day_change_pct":0.0067},{"nav_date":"2021-12-13","nav":13.3564,"day_change_pct":0.0307},{"nav_date":"2021-12-10","nav":13.3523,"day_change_pct":0.006},{"nav_date":"2021-12-09","nav":13.3515,"day_change_pct":0.0045},{"nav_date":"2021-12-08","nav":13.3509,"day_change_pct":0.021},{"nav_date":"2021-12-07","nav":13.3481,"day_change_pct":0.0135},{"nav_date":"2021-12-06","nav":13.3463,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":13.3424,"day_change_pct":0.0105},{"nav_date":"2021-12-02","nav":13.341,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":13.3397,"day_change_pct":0.0067},{"nav_date":"2021-11-30","nav":13.3388,"day_change_pct":0.0105},{"nav_date":"2021-11-29","nav":13.3374,"day_change_pct":0.0308},{"nav_date":"2021-11-26","nav":13.3333,"day_change_pct":0.0135},{"nav_date":"2021-11-25","nav":13.3315,"day_change_pct":0.006},{"nav_date":"2021-11-24","nav":13.3307,"day_change_pct":0.012},{"nav_date":"2021-11-23","nav":13.3291,"day_change_pct":0.0128},{"nav_date":"2021-11-22","nav":13.3274,"day_change_pct":0.042},{"nav_date":"2021-11-18","nav":13.3218,"day_change_pct":0.021},{"nav_date":"2021-11-17","nav":13.319,"day_change_pct":0.006},{"nav_date":"2021-11-16","nav":13.3182,"day_change_pct":0.0113},{"nav_date":"2021-11-15","nav":13.3167,"day_change_pct":0.03},{"nav_date":"2021-11-12","nav":13.3127,"day_change_pct":0.0135},{"nav_date":"2021-11-11","nav":13.3109,"day_change_pct":0.018},{"nav_date":"2021-11-10","nav":13.3085,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":13.3071,"day_change_pct":0.0256},{"nav_date":"2021-11-08","nav":13.3037,"day_change_pct":0.0669},{"nav_date":"2021-11-03","nav":13.2948,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":13.2931,"day_change_pct":0.015},{"nav_date":"2021-11-01","nav":13.2911,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":13.2876,"day_change_pct":0.0083},{"nav_date":"2021-10-28","nav":13.2865,"day_change_pct":0.0113},{"nav_date":"2021-10-27","nav":13.285,"day_change_pct":-0.0098},{"nav_date":"2021-10-26","nav":13.2863,"day_change_pct":-0.0105},{"nav_date":"2021-10-25","nav":13.2877,"day_change_pct":0.0211},{"nav_date":"2021-10-22","nav":13.2849,"day_change_pct":0.0068},{"nav_date":"2021-10-21","nav":13.284,"day_change_pct":0.0038},{"nav_date":"2021-10-20","nav":13.2835,"day_change_pct":0.0068},{"nav_date":"2021-10-18","nav":13.2826,"day_change_pct":0.0271},{"nav_date":"2021-10-14","nav":13.279,"day_change_pct":0.0083},{"nav_date":"2021-10-13","nav":13.2779,"day_change_pct":0.0158},{"nav_date":"2021-10-12","nav":13.2758,"day_change_pct":0.0188},{"nav_date":"2021-10-11","nav":13.2733,"day_change_pct":0.043},{"nav_date":"2021-10-08","nav":13.2676,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":13.2652,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":13.2633,"day_change_pct":0.0053},{"nav_date":"2021-10-05","nav":13.2626,"day_change_pct":0.0098},{"nav_date":"2021-10-04","nav":13.2613,"day_change_pct":0.0332},{"nav_date":"2021-10-01","nav":13.2569,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":13.2557,"day_change_pct":0.0174},{"nav_date":"2021-09-29","nav":13.2534,"day_change_pct":-0.0098},{"nav_date":"2021-09-28","nav":13.2547,"day_change_pct":0.003},{"nav_date":"2021-09-27","nav":13.2543,"day_change_pct":0.0309},{"nav_date":"2021-09-24","nav":13.2502,"day_change_pct":-0.0091},{"nav_date":"2021-09-23","nav":13.2514,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":13.2513,"day_change_pct":0.003},{"nav_date":"2021-09-21","nav":13.2509,"day_change_pct":0.0091},{"nav_date":"2021-09-20","nav":13.2497,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":13.2457,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":13.2445,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":13.2431,"day_change_pct":0.0083},{"nav_date":"2021-09-14","nav":13.242,"day_change_pct":0.0091},{"nav_date":"2021-09-13","nav":13.2408,"day_change_pct":0.0378},{"nav_date":"2021-09-09","nav":13.2358,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":13.2343,"day_change_pct":0.0091},{"nav_date":"2021-09-07","nav":13.2331,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":13.2318,"day_change_pct":0.0302},{"nav_date":"2021-09-03","nav":13.2278,"day_change_pct":0.0144},{"nav_date":"2021-09-02","nav":13.2259,"day_change_pct":0.0113},{"nav_date":"2021-09-01","nav":13.2244,"day_change_pct":0.0166},{"nav_date":"2021-08-31","nav":13.2222,"day_change_pct":0.0151},{"nav_date":"2021-08-30","nav":13.2202,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":13.2164,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":13.2153,"day_change_pct":0.0121},{"nav_date":"2021-08-25","nav":13.2137,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":13.2123,"day_change_pct":0.0227},{"nav_date":"2021-08-23","nav":13.2093,"day_change_pct":0.0303},{"nav_date":"2021-08-20","nav":13.2053,"day_change_pct":0.0348},{"nav_date":"2021-08-18","nav":13.2007,"day_change_pct":0.0129},{"nav_date":"2021-08-17","nav":13.199,"day_change_pct":0.0606},{"nav_date":"2021-08-13","nav":13.191,"day_change_pct":0.0281},{"nav_date":"2021-08-12","nav":13.1873,"day_change_pct":0.0174},{"nav_date":"2021-08-11","nav":13.185,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":13.1838,"day_change_pct":0.019},{"nav_date":"2021-08-09","nav":13.1813,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":13.1767,"day_change_pct":-0.0053},{"nav_date":"2021-08-05","nav":13.1774,"day_change_pct":0.0099},{"nav_date":"2021-08-04","nav":13.1761,"day_change_pct":0.0061},{"nav_date":"2021-08-03","nav":13.1753,"day_change_pct":0.0068},{"nav_date":"2021-08-02","nav":13.1744,"day_change_pct":0.0364},{"nav_date":"2021-07-30","nav":13.1696,"day_change_pct":0.0038},{"nav_date":"2021-07-29","nav":13.1691,"day_change_pct":0.0152},{"nav_date":"2021-07-28","nav":13.1671,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":13.1658,"day_change_pct":0.0167},{"nav_date":"2021-07-26","nav":13.1636,"day_change_pct":0.0296},{"nav_date":"2021-07-23","nav":13.1597,"day_change_pct":0.0213},{"nav_date":"2021-07-22","nav":13.1569,"day_change_pct":0.0198},{"nav_date":"2021-07-20","nav":13.1543,"day_change_pct":0.0205},{"nav_date":"2021-07-19","nav":13.1516,"day_change_pct":0.0243},{"nav_date":"2021-07-16","nav":13.1484,"day_change_pct":0.0221},{"nav_date":"2021-07-15","nav":13.1455,"day_change_pct":0.0251},{"nav_date":"2021-07-14","nav":13.1422,"day_change_pct":0.019},{"nav_date":"2021-07-13","nav":13.1397,"day_change_pct":0.0137},{"nav_date":"2021-07-12","nav":13.1379,"day_change_pct":0.0388},{"nav_date":"2021-07-09","nav":13.1328,"day_change_pct":0.0236},{"nav_date":"2021-07-08","nav":13.1297,"day_change_pct":0.0297},{"nav_date":"2021-07-07","nav":13.1258,"day_change_pct":0.016},{"nav_date":"2021-07-06","nav":13.1237,"day_change_pct":0.0023},{"nav_date":"2021-07-05","nav":13.1234,"day_change_pct":0.0488},{"nav_date":"2021-07-02","nav":13.117,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":13.1132,"day_change_pct":0.0038},{"nav_date":"2021-06-30","nav":13.1127,"day_change_pct":0.0175},{"nav_date":"2021-06-29","nav":13.1104,"day_change_pct":0.0069},{"nav_date":"2021-06-28","nav":13.1095,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":13.106,"day_change_pct":0.0099},{"nav_date":"2021-06-24","nav":13.1047,"day_change_pct":0.0084},{"nav_date":"2021-06-23","nav":13.1036,"day_change_pct":0.0114},{"nav_date":"2021-06-22","nav":13.1021,"day_change_pct":0.0099},{"nav_date":"2021-06-21","nav":13.1008,"day_change_pct":0.0321},{"nav_date":"2021-06-18","nav":13.0966,"day_change_pct":0.0206},{"nav_date":"2021-06-17","nav":13.0939,"day_change_pct":-0.0115},{"nav_date":"2021-06-16","nav":13.0954,"day_change_pct":-0.0176},{"nav_date":"2021-06-15","nav":13.0977,"day_change_pct":-0.0015},{"nav_date":"2021-06-14","nav":13.0979,"day_change_pct":0.026},{"nav_date":"2021-06-11","nav":13.0945,"day_change_pct":0.0328},{"nav_date":"2021-06-10","nav":13.0902,"day_change_pct":0.0229},{"nav_date":"2021-06-09","nav":13.0872,"day_change_pct":0.026},{"nav_date":"2021-06-08","nav":13.0838,"day_change_pct":0.0115},{"nav_date":"2021-06-07","nav":13.0823,"day_change_pct":0.0428},{"nav_date":"2021-06-04","nav":13.0767,"day_change_pct":0.0122},{"nav_date":"2021-06-03","nav":13.0751,"day_change_pct":0.0138},{"nav_date":"2021-06-02","nav":13.0733,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":13.0721,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":13.072,"day_change_pct":0.0275},{"nav_date":"2021-05-28","nav":13.0684,"day_change_pct":0.013},{"nav_date":"2021-05-27","nav":13.0667,"day_change_pct":0.0161},{"nav_date":"2021-05-25","nav":13.0646,"day_change_pct":0.0092},{"nav_date":"2021-05-24","nav":13.0634,"day_change_pct":0.0421},{"nav_date":"2021-05-21","nav":13.0579,"day_change_pct":0.0276},{"nav_date":"2021-05-20","nav":13.0543,"day_change_pct":0.0291},{"nav_date":"2021-05-19","nav":13.0505,"day_change_pct":-0.0031},{"nav_date":"2021-05-18","nav":13.0509,"day_change_pct":0.0161},{"nav_date":"2021-05-17","nav":13.0488,"day_change_pct":0.0222},{"nav_date":"2021-05-14","nav":13.0459,"day_change_pct":0.0115},{"nav_date":"2021-05-12","nav":13.0444,"day_change_pct":0.0015},{"nav_date":"2021-05-11","nav":13.0442,"day_change_pct":0.0153},{"nav_date":"2021-05-10","nav":13.0422,"day_change_pct":0.0169},{"nav_date":"2021-05-07","nav":13.04,"day_change_pct":0.0008},{"nav_date":"2021-05-06","nav":13.0399,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":13.0385,"day_change_pct":0.023},{"nav_date":"2021-05-04","nav":13.0355,"day_change_pct":0.0031},{"nav_date":"2021-05-03","nav":13.0351,"day_change_pct":0.0437},{"nav_date":"2021-04-30","nav":13.0294,"day_change_pct":0.0246},{"nav_date":"2021-04-29","nav":13.0262,"day_change_pct":0.0023},{"nav_date":"2021-04-28","nav":13.0259,"day_change_pct":0.0392},{"nav_date":"2021-04-27","nav":13.0208,"day_change_pct":0.0108},{"nav_date":"2021-04-26","nav":13.0194,"day_change_pct":0.0861},{"nav_date":"2021-04-23","nav":13.0082,"day_change_pct":0.0215},{"nav_date":"2021-04-22","nav":13.0054,"day_change_pct":0.0454},{"nav_date":"2021-04-20","nav":12.9995,"day_change_pct":0.0208},{"nav_date":"2021-04-19","nav":12.9968,"day_change_pct":0.0662},{"nav_date":"2021-04-16","nav":12.9882,"day_change_pct":0.0177},{"nav_date":"2021-04-15","nav":12.9859,"day_change_pct":0.0331},{"nav_date":"2021-04-12","nav":12.9816,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.9781,"day_change_pct":-0.0062},{"nav_date":"2021-04-08","nav":12.9789,"day_change_pct":0.0023},{"nav_date":"2021-04-07","nav":12.9786,"day_change_pct":0.0054},{"nav_date":"2021-04-06","nav":12.9779,"day_change_pct":0.0424},{"nav_date":"2021-04-05","nav":12.9724,"day_change_pct":0.0586},{"nav_date":"2021-03-31","nav":12.9648,"day_change_pct":0.0424},{"nav_date":"2021-03-30","nav":12.9593,"day_change_pct":0.0865},{"nav_date":"2021-03-26","nav":12.9481,"day_change_pct":-0.0008}],"total":948,"page":1,"page_size":250}