{"fund_details":{"scheme_code":143250,"scheme_name":"HDFC FMP 1434D May 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB13E7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.6542},{"nav_date":"2022-04-08","nav":10.1682,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":10.1674,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1665,"day_change_pct":0.0079},{"nav_date":"2022-04-05","nav":10.1657,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1648,"day_change_pct":0.0354},{"nav_date":"2022-03-31","nav":10.1612,"day_change_pct":0.0098},{"nav_date":"2022-03-30","nav":10.1602,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1593,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2022-03-25","nav":10.1558,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1549,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.154,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":10.1531,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.1521,"day_change_pct":0.0374},{"nav_date":"2022-03-17","nav":10.1483,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.1473,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":10.1464,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.1454,"day_change_pct":0.0266},{"nav_date":"2022-03-11","nav":10.1427,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.1417,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.1408,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.1399,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1388,"day_change_pct":0.0286},{"nav_date":"2022-03-04","nav":10.1359,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.135,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":10.1324,"day_change_pct":0.0276},{"nav_date":"2022-02-25","nav":10.1296,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1286,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1276,"day_change_pct":0.0109},{"nav_date":"2022-02-22","nav":10.1265,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2022-02-18","nav":10.1231,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.1223,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.1212,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1201,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":10.119,"day_change_pct":0.0287},{"nav_date":"2022-02-11","nav":10.1161,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":10.1149,"day_change_pct":0.0168},{"nav_date":"2022-02-09","nav":10.1132,"day_change_pct":0.0099},{"nav_date":"2022-02-08","nav":10.1122,"day_change_pct":0.0396},{"nav_date":"2022-02-04","nav":10.1082,"day_change_pct":0.0069},{"nav_date":"2022-02-03","nav":10.1075,"day_change_pct":0.0109},{"nav_date":"2022-02-02","nav":10.1064,"day_change_pct":0.003},{"nav_date":"2022-02-01","nav":10.1061,"day_change_pct":0.0079},{"nav_date":"2022-01-31","nav":10.1053,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":10.1022,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.1007,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0992,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0981,"day_change_pct":0.0287},{"nav_date":"2022-01-21","nav":10.0952,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":10.0943,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.0932,"day_change_pct":-0.0059},{"nav_date":"2022-01-18","nav":10.0938,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2022-01-14","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":10.0894,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.088,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":10.0869,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":10.0833,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":10.0824,"day_change_pct":0.0099},{"nav_date":"2022-01-05","nav":10.0814,"day_change_pct":0.0159},{"nav_date":"2022-01-04","nav":10.0798,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.0785,"day_change_pct":0.0357},{"nav_date":"2021-12-31","nav":10.0749,"day_change_pct":0.0159},{"nav_date":"2021-12-30","nav":10.0733,"day_change_pct":0.0139},{"nav_date":"2021-12-29","nav":10.0719,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.0705,"day_change_pct":-2.4243},{"nav_date":"2021-12-27","nav":10.3207,"day_change_pct":0.032},{"nav_date":"2021-12-24","nav":10.3174,"day_change_pct":0.0165},{"nav_date":"2021-12-23","nav":10.3157,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":10.3146,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":10.3137,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.3135,"day_change_pct":0.0281},{"nav_date":"2021-12-17","nav":10.3106,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.3095,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.3093,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":10.3086,"day_change_pct":0.0058},{"nav_date":"2021-12-13","nav":10.308,"day_change_pct":0.0281},{"nav_date":"2021-12-10","nav":10.3051,"day_change_pct":0.0058},{"nav_date":"2021-12-09","nav":10.3045,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2021-12-07","nav":10.302,"day_change_pct":0.0126},{"nav_date":"2021-12-06","nav":10.3007,"day_change_pct":0.0272},{"nav_date":"2021-12-03","nav":10.2979,"day_change_pct":0.0097},{"nav_date":"2021-12-02","nav":10.2969,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.2959,"day_change_pct":0.0058},{"nav_date":"2021-11-30","nav":10.2953,"day_change_pct":0.0097},{"nav_date":"2021-11-29","nav":10.2943,"day_change_pct":0.0292},{"nav_date":"2021-11-26","nav":10.2913,"day_change_pct":0.0117},{"nav_date":"2021-11-25","nav":10.2901,"day_change_pct":0.0068},{"nav_date":"2021-11-24","nav":10.2894,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.2883,"day_change_pct":0.0117},{"nav_date":"2021-11-22","nav":10.2871,"day_change_pct":0.0399},{"nav_date":"2021-11-18","nav":10.283,"day_change_pct":0.0204},{"nav_date":"2021-11-17","nav":10.2809,"day_change_pct":0.0049},{"nav_date":"2021-11-16","nav":10.2804,"day_change_pct":0.0107},{"nav_date":"2021-11-15","nav":10.2793,"day_change_pct":0.0282},{"nav_date":"2021-11-12","nav":10.2764,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":10.2751,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":10.2733,"day_change_pct":0.0097},{"nav_date":"2021-11-09","nav":10.2723,"day_change_pct":0.0243},{"nav_date":"2021-11-08","nav":10.2698,"day_change_pct":0.0633},{"nav_date":"2021-11-03","nav":10.2633,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.262,"day_change_pct":0.0146},{"nav_date":"2021-11-01","nav":10.2605,"day_change_pct":0.0244},{"nav_date":"2021-10-29","nav":10.258,"day_change_pct":0.0068},{"nav_date":"2021-10-28","nav":10.2573,"day_change_pct":0.0107},{"nav_date":"2021-10-27","nav":10.2562,"day_change_pct":-0.0107},{"nav_date":"2021-10-26","nav":10.2573,"day_change_pct":-0.0107},{"nav_date":"2021-10-25","nav":10.2584,"day_change_pct":0.0185},{"nav_date":"2021-10-22","nav":10.2565,"day_change_pct":0.0068},{"nav_date":"2021-10-21","nav":10.2558,"day_change_pct":0.0029},{"nav_date":"2021-10-20","nav":10.2555,"day_change_pct":0.0049},{"nav_date":"2021-10-18","nav":10.255,"day_change_pct":0.0254},{"nav_date":"2021-10-14","nav":10.2524,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.2517,"day_change_pct":0.0156},{"nav_date":"2021-10-12","nav":10.2501,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":10.2482,"day_change_pct":0.04},{"nav_date":"2021-10-08","nav":10.2441,"day_change_pct":0.0176},{"nav_date":"2021-10-07","nav":10.2423,"day_change_pct":0.0137},{"nav_date":"2021-10-06","nav":10.2409,"day_change_pct":0.0049},{"nav_date":"2021-10-05","nav":10.2404,"day_change_pct":0.0088},{"nav_date":"2021-10-04","nav":10.2395,"day_change_pct":0.0313},{"nav_date":"2021-10-01","nav":10.2363,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":10.2354,"day_change_pct":0.0166},{"nav_date":"2021-09-29","nav":10.2337,"day_change_pct":-0.0107},{"nav_date":"2021-09-28","nav":10.2348,"day_change_pct":-1.9082},{"nav_date":"2021-09-27","nav":10.4339,"day_change_pct":0.0297},{"nav_date":"2021-09-24","nav":10.4308,"day_change_pct":-0.0105},{"nav_date":"2021-09-23","nav":10.4319,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.4319,"day_change_pct":0.0019},{"nav_date":"2021-09-21","nav":10.4317,"day_change_pct":0.0096},{"nav_date":"2021-09-20","nav":10.4307,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":10.4278,"day_change_pct":0.0086},{"nav_date":"2021-09-16","nav":10.4269,"day_change_pct":0.0096},{"nav_date":"2021-09-15","nav":10.4259,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.4251,"day_change_pct":0.0077},{"nav_date":"2021-09-13","nav":10.4243,"day_change_pct":0.0355},{"nav_date":"2021-09-09","nav":10.4206,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":10.4195,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":10.4186,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":10.4177,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":10.4147,"day_change_pct":0.0134},{"nav_date":"2021-09-02","nav":10.4133,"day_change_pct":0.0106},{"nav_date":"2021-09-01","nav":10.4122,"day_change_pct":0.0154},{"nav_date":"2021-08-31","nav":10.4106,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":10.4091,"day_change_pct":0.0269},{"nav_date":"2021-08-27","nav":10.4063,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":10.4054,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":10.4043,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.4032,"day_change_pct":0.0212},{"nav_date":"2021-08-23","nav":10.401,"day_change_pct":0.0289},{"nav_date":"2021-08-20","nav":10.398,"day_change_pct":0.0337},{"nav_date":"2021-08-18","nav":10.3945,"day_change_pct":0.0115},{"nav_date":"2021-08-17","nav":10.3933,"day_change_pct":0.0587},{"nav_date":"2021-08-13","nav":10.3872,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":10.3844,"day_change_pct":0.0164},{"nav_date":"2021-08-11","nav":10.3827,"day_change_pct":0.0087},{"nav_date":"2021-08-10","nav":10.3818,"day_change_pct":0.0183},{"nav_date":"2021-08-09","nav":10.3799,"day_change_pct":0.0328},{"nav_date":"2021-08-06","nav":10.3765,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":10.3771,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":10.3762,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.3756,"day_change_pct":0.0067},{"nav_date":"2021-08-02","nav":10.3749,"day_change_pct":0.0337},{"nav_date":"2021-07-30","nav":10.3714,"day_change_pct":0.0029},{"nav_date":"2021-07-29","nav":10.3711,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":10.3696,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":10.3686,"day_change_pct":0.0154},{"nav_date":"2021-07-26","nav":10.367,"day_change_pct":0.028},{"nav_date":"2021-07-23","nav":10.3641,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":10.3619,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":10.3601,"day_change_pct":0.0203},{"nav_date":"2021-07-19","nav":10.358,"day_change_pct":0.0222},{"nav_date":"2021-07-16","nav":10.3557,"day_change_pct":0.0212},{"nav_date":"2021-07-15","nav":10.3535,"day_change_pct":0.0242},{"nav_date":"2021-07-14","nav":10.351,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":10.3491,"day_change_pct":0.0126},{"nav_date":"2021-07-12","nav":10.3478,"day_change_pct":0.0377},{"nav_date":"2021-07-09","nav":10.3439,"day_change_pct":0.0222},{"nav_date":"2021-07-08","nav":10.3416,"day_change_pct":0.029},{"nav_date":"2021-07-07","nav":10.3386,"day_change_pct":0.0164},{"nav_date":"2021-07-06","nav":10.3369,"day_change_pct":0.001},{"nav_date":"2021-07-05","nav":10.3368,"day_change_pct":0.0465},{"nav_date":"2021-07-02","nav":10.332,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":10.329,"day_change_pct":0.0029},{"nav_date":"2021-06-30","nav":10.3287,"day_change_pct":0.0165},{"nav_date":"2021-06-29","nav":10.327,"day_change_pct":0.0068},{"nav_date":"2021-06-28","nav":10.3263,"day_change_pct":-1.8739},{"nav_date":"2021-06-25","nav":10.5235,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":10.5225,"day_change_pct":0.0076},{"nav_date":"2021-06-23","nav":10.5217,"day_change_pct":0.0105},{"nav_date":"2021-06-22","nav":10.5206,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":10.5196,"day_change_pct":0.0304},{"nav_date":"2021-06-18","nav":10.5164,"day_change_pct":0.02},{"nav_date":"2021-06-17","nav":10.5143,"day_change_pct":-0.0124},{"nav_date":"2021-06-16","nav":10.5156,"day_change_pct":-0.0181},{"nav_date":"2021-06-15","nav":10.5175,"day_change_pct":-0.0029},{"nav_date":"2021-06-14","nav":10.5178,"day_change_pct":0.0238},{"nav_date":"2021-06-11","nav":10.5153,"day_change_pct":0.0323},{"nav_date":"2021-06-10","nav":10.5119,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":10.5095,"day_change_pct":0.0247},{"nav_date":"2021-06-08","nav":10.5069,"day_change_pct":0.0114},{"nav_date":"2021-06-07","nav":10.5057,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":10.5014,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":10.5003,"day_change_pct":0.0133},{"nav_date":"2021-06-02","nav":10.4989,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":10.498,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.498,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":10.4953,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":10.494,"day_change_pct":0.0143},{"nav_date":"2021-05-25","nav":10.4925,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":10.4916,"day_change_pct":0.04},{"nav_date":"2021-05-21","nav":10.4874,"day_change_pct":0.0267},{"nav_date":"2021-05-20","nav":10.4846,"day_change_pct":0.0286},{"nav_date":"2021-05-19","nav":10.4816,"day_change_pct":-0.0038},{"nav_date":"2021-05-18","nav":10.482,"day_change_pct":0.0153},{"nav_date":"2021-05-17","nav":10.4804,"day_change_pct":0.02},{"nav_date":"2021-05-14","nav":10.4783,"day_change_pct":0.0105},{"nav_date":"2021-05-12","nav":10.4772,"day_change_pct":0.001},{"nav_date":"2021-05-11","nav":10.4771,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":10.4756,"day_change_pct":0.0153},{"nav_date":"2021-05-07","nav":10.474,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":10.474,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.4729,"day_change_pct":0.022},{"nav_date":"2021-05-04","nav":10.4706,"day_change_pct":0.0029},{"nav_date":"2021-05-03","nav":10.4703,"day_change_pct":0.0411},{"nav_date":"2021-04-30","nav":10.466,"day_change_pct":0.0239},{"nav_date":"2021-04-29","nav":10.4635,"day_change_pct":0.0019},{"nav_date":"2021-04-28","nav":10.4633,"day_change_pct":0.0382},{"nav_date":"2021-04-27","nav":10.4593,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":10.4583,"day_change_pct":0.0842},{"nav_date":"2021-04-23","nav":10.4495,"day_change_pct":0.0211},{"nav_date":"2021-04-22","nav":10.4473,"day_change_pct":0.044},{"nav_date":"2021-04-20","nav":10.4427,"day_change_pct":0.0201},{"nav_date":"2021-04-19","nav":10.4406,"day_change_pct":0.0642},{"nav_date":"2021-04-16","nav":10.4339,"day_change_pct":0.0173},{"nav_date":"2021-04-15","nav":10.4321,"day_change_pct":0.0307},{"nav_date":"2021-04-12","nav":10.4289,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.4263,"day_change_pct":-0.0067},{"nav_date":"2021-04-08","nav":10.427,"day_change_pct":0.0019},{"nav_date":"2021-04-07","nav":10.4268,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":10.4263,"day_change_pct":0.0413},{"nav_date":"2021-04-05","nav":10.422,"day_change_pct":0.0547},{"nav_date":"2021-03-31","nav":10.4163,"day_change_pct":0.0423},{"nav_date":"2021-03-30","nav":10.4119,"day_change_pct":0.0836},{"nav_date":"2021-03-26","nav":10.4032,"day_change_pct":-1.7973}],"total":948,"page":1,"page_size":250}