{"fund_details":{"scheme_code":143249,"scheme_name":"HDFC FMP 1434D May 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB10E3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.7276},{"nav_date":"2022-04-08","nav":10.1758,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":10.1749,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.1739,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":10.173,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.1721,"day_change_pct":0.0384},{"nav_date":"2022-03-31","nav":10.1682,"day_change_pct":0.0108},{"nav_date":"2022-03-30","nav":10.1671,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1662,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":10.1624,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.1615,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.1605,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.1595,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":10.1585,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":10.1543,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.1533,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.1523,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.1513,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":10.1483,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.1473,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.1463,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1453,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.1442,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":10.1401,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.1392,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":10.1373,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":10.1342,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1332,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":10.1321,"day_change_pct":0.0109},{"nav_date":"2022-02-22","nav":10.131,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":10.1301,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":10.1273,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1264,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.1252,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1241,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.1229,"day_change_pct":0.0316},{"nav_date":"2022-02-11","nav":10.1197,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":10.1185,"day_change_pct":0.0178},{"nav_date":"2022-02-09","nav":10.1167,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.1156,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":10.1114,"day_change_pct":0.0079},{"nav_date":"2022-02-03","nav":10.1106,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":10.1094,"day_change_pct":0.003},{"nav_date":"2022-02-01","nav":10.1091,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":10.1082,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":10.1049,"day_change_pct":0.0158},{"nav_date":"2022-01-27","nav":10.1033,"day_change_pct":0.0158},{"nav_date":"2022-01-25","nav":10.1017,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.1006,"day_change_pct":0.0317},{"nav_date":"2022-01-21","nav":10.0974,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":10.0965,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":10.0953,"day_change_pct":-0.005},{"nav_date":"2022-01-18","nav":10.0958,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.0951,"day_change_pct":0.0297},{"nav_date":"2022-01-14","nav":10.0921,"day_change_pct":0.0109},{"nav_date":"2022-01-13","nav":10.091,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.0896,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0884,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":10.0846,"day_change_pct":0.0109},{"nav_date":"2022-01-06","nav":10.0835,"day_change_pct":0.0099},{"nav_date":"2022-01-05","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":10.0808,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.0795,"day_change_pct":0.0387},{"nav_date":"2021-12-31","nav":10.0756,"day_change_pct":0.0159},{"nav_date":"2021-12-30","nav":10.074,"day_change_pct":0.0149},{"nav_date":"2021-12-29","nav":10.0725,"day_change_pct":0.0139},{"nav_date":"2021-12-28","nav":10.0711,"day_change_pct":-2.4855},{"nav_date":"2021-12-27","nav":10.3278,"day_change_pct":0.0349},{"nav_date":"2021-12-24","nav":10.3242,"day_change_pct":0.0165},{"nav_date":"2021-12-23","nav":10.3225,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":10.3213,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":10.3204,"day_change_pct":0.0029},{"nav_date":"2021-12-20","nav":10.3201,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":10.317,"day_change_pct":0.0116},{"nav_date":"2021-12-16","nav":10.3158,"day_change_pct":0.0019},{"nav_date":"2021-12-15","nav":10.3156,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":10.3148,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.3141,"day_change_pct":0.031},{"nav_date":"2021-12-10","nav":10.3109,"day_change_pct":0.0058},{"nav_date":"2021-12-09","nav":10.3103,"day_change_pct":0.0048},{"nav_date":"2021-12-08","nav":10.3098,"day_change_pct":0.0204},{"nav_date":"2021-12-07","nav":10.3077,"day_change_pct":0.0136},{"nav_date":"2021-12-06","nav":10.3063,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":10.3032,"day_change_pct":0.0097},{"nav_date":"2021-12-02","nav":10.3022,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.3012,"day_change_pct":0.0068},{"nav_date":"2021-11-30","nav":10.3005,"day_change_pct":0.0107},{"nav_date":"2021-11-29","nav":10.2994,"day_change_pct":0.0311},{"nav_date":"2021-11-26","nav":10.2962,"day_change_pct":0.0126},{"nav_date":"2021-11-25","nav":10.2949,"day_change_pct":0.0068},{"nav_date":"2021-11-24","nav":10.2942,"day_change_pct":0.0117},{"nav_date":"2021-11-23","nav":10.293,"day_change_pct":0.0126},{"nav_date":"2021-11-22","nav":10.2917,"day_change_pct":0.0428},{"nav_date":"2021-11-18","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2021-11-17","nav":10.2852,"day_change_pct":0.0058},{"nav_date":"2021-11-16","nav":10.2846,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.2834,"day_change_pct":0.0302},{"nav_date":"2021-11-12","nav":10.2803,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":10.2789,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":10.2771,"day_change_pct":0.0107},{"nav_date":"2021-11-09","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2021-11-08","nav":10.2734,"day_change_pct":0.0672},{"nav_date":"2021-11-03","nav":10.2665,"day_change_pct":0.0127},{"nav_date":"2021-11-02","nav":10.2652,"day_change_pct":0.0156},{"nav_date":"2021-11-01","nav":10.2636,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":10.2609,"day_change_pct":0.0078},{"nav_date":"2021-10-28","nav":10.2601,"day_change_pct":0.0117},{"nav_date":"2021-10-27","nav":10.2589,"day_change_pct":-0.0097},{"nav_date":"2021-10-26","nav":10.2599,"day_change_pct":-0.0117},{"nav_date":"2021-10-25","nav":10.2611,"day_change_pct":0.0214},{"nav_date":"2021-10-22","nav":10.2589,"day_change_pct":0.0068},{"nav_date":"2021-10-21","nav":10.2582,"day_change_pct":0.0039},{"nav_date":"2021-10-20","nav":10.2578,"day_change_pct":0.0068},{"nav_date":"2021-10-18","nav":10.2571,"day_change_pct":0.0273},{"nav_date":"2021-10-14","nav":10.2543,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.2535,"day_change_pct":0.0166},{"nav_date":"2021-10-12","nav":10.2518,"day_change_pct":0.0185},{"nav_date":"2021-10-11","nav":10.2499,"day_change_pct":0.0429},{"nav_date":"2021-10-08","nav":10.2455,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":10.2436,"day_change_pct":0.0137},{"nav_date":"2021-10-06","nav":10.2422,"day_change_pct":0.0059},{"nav_date":"2021-10-05","nav":10.2416,"day_change_pct":0.0088},{"nav_date":"2021-10-04","nav":10.2407,"day_change_pct":0.0342},{"nav_date":"2021-10-01","nav":10.2372,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":10.2363,"day_change_pct":0.0176},{"nav_date":"2021-09-29","nav":10.2345,"day_change_pct":-0.0098},{"nav_date":"2021-09-28","nav":10.2355,"day_change_pct":-1.971},{"nav_date":"2021-09-27","nav":10.4413,"day_change_pct":0.0307},{"nav_date":"2021-09-24","nav":10.4381,"day_change_pct":-0.0086},{"nav_date":"2021-09-23","nav":10.439,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":10.439,"day_change_pct":0.0029},{"nav_date":"2021-09-21","nav":10.4387,"day_change_pct":0.0096},{"nav_date":"2021-09-20","nav":10.4377,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":10.4346,"day_change_pct":0.0096},{"nav_date":"2021-09-16","nav":10.4336,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":10.4325,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":10.4317,"day_change_pct":0.0096},{"nav_date":"2021-09-13","nav":10.4307,"day_change_pct":0.0374},{"nav_date":"2021-09-09","nav":10.4268,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":10.4256,"day_change_pct":0.0096},{"nav_date":"2021-09-07","nav":10.4246,"day_change_pct":0.0096},{"nav_date":"2021-09-06","nav":10.4236,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":10.4205,"day_change_pct":0.0144},{"nav_date":"2021-09-02","nav":10.419,"day_change_pct":0.0115},{"nav_date":"2021-09-01","nav":10.4178,"day_change_pct":0.0163},{"nav_date":"2021-08-31","nav":10.4161,"day_change_pct":0.0154},{"nav_date":"2021-08-30","nav":10.4145,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":10.4115,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":10.4106,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":10.4093,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":10.4082,"day_change_pct":0.0221},{"nav_date":"2021-08-23","nav":10.4059,"day_change_pct":0.0308},{"nav_date":"2021-08-20","nav":10.4027,"day_change_pct":0.0346},{"nav_date":"2021-08-18","nav":10.3991,"day_change_pct":0.0125},{"nav_date":"2021-08-17","nav":10.3978,"day_change_pct":0.0616},{"nav_date":"2021-08-13","nav":10.3914,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":10.3886,"day_change_pct":0.0173},{"nav_date":"2021-08-11","nav":10.3868,"day_change_pct":0.0096},{"nav_date":"2021-08-10","nav":10.3858,"day_change_pct":0.0193},{"nav_date":"2021-08-09","nav":10.3838,"day_change_pct":0.0347},{"nav_date":"2021-08-06","nav":10.3802,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":10.3807,"day_change_pct":0.0096},{"nav_date":"2021-08-04","nav":10.3797,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.3791,"day_change_pct":0.0067},{"nav_date":"2021-08-02","nav":10.3784,"day_change_pct":0.0366},{"nav_date":"2021-07-30","nav":10.3746,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":10.3742,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":10.3727,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":10.3716,"day_change_pct":0.0164},{"nav_date":"2021-07-26","nav":10.3699,"day_change_pct":0.0299},{"nav_date":"2021-07-23","nav":10.3668,"day_change_pct":0.0212},{"nav_date":"2021-07-22","nav":10.3646,"day_change_pct":0.0193},{"nav_date":"2021-07-20","nav":10.3626,"day_change_pct":0.0203},{"nav_date":"2021-07-19","nav":10.3605,"day_change_pct":0.0241},{"nav_date":"2021-07-16","nav":10.358,"day_change_pct":0.0222},{"nav_date":"2021-07-15","nav":10.3557,"day_change_pct":0.0261},{"nav_date":"2021-07-14","nav":10.353,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":10.3511,"day_change_pct":0.0135},{"nav_date":"2021-07-12","nav":10.3497,"day_change_pct":0.0396},{"nav_date":"2021-07-09","nav":10.3456,"day_change_pct":0.0232},{"nav_date":"2021-07-08","nav":10.3432,"day_change_pct":0.03},{"nav_date":"2021-07-07","nav":10.3401,"day_change_pct":0.0164},{"nav_date":"2021-07-06","nav":10.3384,"day_change_pct":0.0019},{"nav_date":"2021-07-05","nav":10.3382,"day_change_pct":0.0484},{"nav_date":"2021-07-02","nav":10.3332,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":10.3302,"day_change_pct":0.0039},{"nav_date":"2021-06-30","nav":10.3298,"day_change_pct":0.0174},{"nav_date":"2021-06-29","nav":10.328,"day_change_pct":0.0068},{"nav_date":"2021-06-28","nav":10.3273,"day_change_pct":-1.9324},{"nav_date":"2021-06-25","nav":10.5308,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":10.5298,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":10.5289,"day_change_pct":0.0114},{"nav_date":"2021-06-22","nav":10.5277,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":10.5266,"day_change_pct":0.0323},{"nav_date":"2021-06-18","nav":10.5232,"day_change_pct":0.02},{"nav_date":"2021-06-17","nav":10.5211,"day_change_pct":-0.0114},{"nav_date":"2021-06-16","nav":10.5223,"day_change_pct":-0.0171},{"nav_date":"2021-06-15","nav":10.5241,"day_change_pct":-0.0019},{"nav_date":"2021-06-14","nav":10.5243,"day_change_pct":0.0257},{"nav_date":"2021-06-11","nav":10.5216,"day_change_pct":0.0333},{"nav_date":"2021-06-10","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2021-06-09","nav":10.5157,"day_change_pct":0.0266},{"nav_date":"2021-06-08","nav":10.5129,"day_change_pct":0.0114},{"nav_date":"2021-06-07","nav":10.5117,"day_change_pct":0.0428},{"nav_date":"2021-06-04","nav":10.5072,"day_change_pct":0.0114},{"nav_date":"2021-06-03","nav":10.506,"day_change_pct":0.0143},{"nav_date":"2021-06-02","nav":10.5045,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":10.5035,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.5035,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":10.5006,"day_change_pct":0.0133},{"nav_date":"2021-05-27","nav":10.4992,"day_change_pct":0.0152},{"nav_date":"2021-05-25","nav":10.4976,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":10.4966,"day_change_pct":0.0419},{"nav_date":"2021-05-21","nav":10.4922,"day_change_pct":0.0276},{"nav_date":"2021-05-20","nav":10.4893,"day_change_pct":0.0296},{"nav_date":"2021-05-19","nav":10.4862,"day_change_pct":-0.0029},{"nav_date":"2021-05-18","nav":10.4865,"day_change_pct":0.0162},{"nav_date":"2021-05-17","nav":10.4848,"day_change_pct":0.0219},{"nav_date":"2021-05-14","nav":10.4825,"day_change_pct":0.0114},{"nav_date":"2021-05-12","nav":10.4813,"day_change_pct":0.0019},{"nav_date":"2021-05-11","nav":10.4811,"day_change_pct":0.0143},{"nav_date":"2021-05-10","nav":10.4796,"day_change_pct":0.0172},{"nav_date":"2021-05-07","nav":10.4778,"day_change_pct":0.001},{"nav_date":"2021-05-06","nav":10.4777,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":10.4766,"day_change_pct":0.0239},{"nav_date":"2021-05-04","nav":10.4741,"day_change_pct":0.0029},{"nav_date":"2021-05-03","nav":10.4738,"day_change_pct":0.0439},{"nav_date":"2021-04-30","nav":10.4692,"day_change_pct":0.0239},{"nav_date":"2021-04-29","nav":10.4667,"day_change_pct":0.0029},{"nav_date":"2021-04-28","nav":10.4664,"day_change_pct":0.0392},{"nav_date":"2021-04-27","nav":10.4623,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":10.4612,"day_change_pct":0.0861},{"nav_date":"2021-04-23","nav":10.4522,"day_change_pct":0.0211},{"nav_date":"2021-04-22","nav":10.45,"day_change_pct":0.046},{"nav_date":"2021-04-20","nav":10.4452,"day_change_pct":0.0201},{"nav_date":"2021-04-19","nav":10.4431,"day_change_pct":0.0661},{"nav_date":"2021-04-16","nav":10.4362,"day_change_pct":0.0182},{"nav_date":"2021-04-15","nav":10.4343,"day_change_pct":0.0336},{"nav_date":"2021-04-12","nav":10.4308,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.428,"day_change_pct":-0.0058},{"nav_date":"2021-04-08","nav":10.4286,"day_change_pct":0.0019},{"nav_date":"2021-04-07","nav":10.4284,"day_change_pct":0.0058},{"nav_date":"2021-04-06","nav":10.4278,"day_change_pct":0.0413},{"nav_date":"2021-04-05","nav":10.4235,"day_change_pct":0.0586},{"nav_date":"2021-03-31","nav":10.4174,"day_change_pct":0.0432},{"nav_date":"2021-03-30","nav":10.4129,"day_change_pct":0.0865},{"nav_date":"2021-03-26","nav":10.4039,"day_change_pct":-1.8574}],"total":948,"page":1,"page_size":250}