{"fund_details":{"scheme_code":143247,"scheme_name":"ICICI Prudential BSE 500 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1V59","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":38.3392,"day_change_pct":0.4614},{"nav_date":"2026-09-16","nav":38.1631,"day_change_pct":0.3025},{"nav_date":"2026-09-15","nav":38.048,"day_change_pct":-1.6893},{"nav_date":"2026-09-11","nav":38.7018,"day_change_pct":-0.3863},{"nav_date":"2026-09-10","nav":38.8519,"day_change_pct":-0.0257},{"nav_date":"2026-09-09","nav":38.8619,"day_change_pct":-0.6161},{"nav_date":"2026-09-08","nav":39.1028,"day_change_pct":-0.2047},{"nav_date":"2026-09-07","nav":39.183,"day_change_pct":-0.4608},{"nav_date":"2026-09-04","nav":39.3644,"day_change_pct":0.2013},{"nav_date":"2026-09-03","nav":39.2853,"day_change_pct":-0.0781},{"nav_date":"2026-09-02","nav":39.316,"day_change_pct":-0.4353},{"nav_date":"2026-09-01","nav":39.4879,"day_change_pct":-0.2984},{"nav_date":"2026-08-31","nav":39.6061,"day_change_pct":-0.4859},{"nav_date":"2026-08-28","nav":39.7995,"day_change_pct":0.2567},{"nav_date":"2026-08-27","nav":39.6976,"day_change_pct":-0.513},{"nav_date":"2026-08-26","nav":39.9023,"day_change_pct":-0.0301},{"nav_date":"2026-08-25","nav":39.9143,"day_change_pct":0.3548},{"nav_date":"2026-08-24","nav":39.7732,"day_change_pct":-0.1208},{"nav_date":"2026-08-21","nav":39.8213,"day_change_pct":0.0183},{"nav_date":"2026-08-20","nav":39.814,"day_change_pct":0.6309},{"nav_date":"2026-08-19","nav":39.5644,"day_change_pct":-0.4677},{"nav_date":"2026-08-18","nav":39.7503,"day_change_pct":-0.4278},{"nav_date":"2026-08-17","nav":39.9211,"day_change_pct":-0.1511},{"nav_date":"2026-08-14","nav":39.9815,"day_change_pct":-0.1593},{"nav_date":"2026-08-13","nav":40.0453,"day_change_pct":0.1596},{"nav_date":"2026-08-12","nav":39.9815,"day_change_pct":-0.1688},{"nav_date":"2026-08-11","nav":40.0491,"day_change_pct":-0.2737},{"nav_date":"2026-08-10","nav":40.159,"day_change_pct":0.0857},{"nav_date":"2026-08-07","nav":40.1246,"day_change_pct":-0.1948},{"nav_date":"2026-08-06","nav":40.2029,"day_change_pct":0.2764},{"nav_date":"2026-08-05","nav":40.0921,"day_change_pct":0.3836},{"nav_date":"2026-08-04","nav":39.9389,"day_change_pct":-0.1383},{"nav_date":"2026-08-03","nav":39.9942,"day_change_pct":0.8579},{"nav_date":"2026-07-31","nav":39.654,"day_change_pct":0.4176},{"nav_date":"2026-07-30","nav":39.4891,"day_change_pct":0.0469},{"nav_date":"2026-07-29","nav":39.4706,"day_change_pct":1.0199},{"nav_date":"2026-07-28","nav":39.0721,"day_change_pct":-0.1426},{"nav_date":"2026-07-27","nav":39.1279,"day_change_pct":1.0558},{"nav_date":"2026-07-24","nav":38.7191,"day_change_pct":-0.271},{"nav_date":"2026-07-23","nav":38.8243,"day_change_pct":-0.6927},{"nav_date":"2026-07-22","nav":39.0951,"day_change_pct":-0.8795},{"nav_date":"2026-07-21","nav":39.442,"day_change_pct":0.036},{"nav_date":"2026-07-20","nav":39.4278,"day_change_pct":-0.0036},{"nav_date":"2026-07-17","nav":39.4292,"day_change_pct":0.4986},{"nav_date":"2026-07-16","nav":39.2336,"day_change_pct":-0.1235},{"nav_date":"2026-07-15","nav":39.2821,"day_change_pct":0.3164},{"nav_date":"2026-07-14","nav":39.1582,"day_change_pct":-0.6639},{"nav_date":"2026-07-13","nav":39.4199,"day_change_pct":0.0046},{"nav_date":"2026-07-10","nav":39.4181,"day_change_pct":1.1711},{"nav_date":"2026-07-09","nav":38.9618,"day_change_pct":0.7405},{"nav_date":"2026-07-08","nav":38.6754,"day_change_pct":-1.9672},{"nav_date":"2026-07-07","nav":39.4515,"day_change_pct":-0.2629},{"nav_date":"2026-07-06","nav":39.5555,"day_change_pct":0.5708},{"nav_date":"2026-07-03","nav":39.331,"day_change_pct":0.1755},{"nav_date":"2026-07-02","nav":39.2621,"day_change_pct":0.709},{"nav_date":"2026-07-01","nav":38.9857,"day_change_pct":0.4439},{"nav_date":"2026-06-30","nav":38.8134,"day_change_pct":0.0033},{"nav_date":"2026-06-29","nav":38.8121,"day_change_pct":-0.478},{"nav_date":"2026-06-25","nav":38.9985,"day_change_pct":-0.0479},{"nav_date":"2026-06-24","nav":39.0172,"day_change_pct":0.5308},{"nav_date":"2026-06-23","nav":38.8112,"day_change_pct":-1.0307},{"nav_date":"2026-06-22","nav":39.2154,"day_change_pct":0.4601},{"nav_date":"2026-06-19","nav":39.0358,"day_change_pct":-0.1958},{"nav_date":"2026-06-18","nav":39.1124,"day_change_pct":0.4391},{"nav_date":"2026-06-17","nav":38.9414,"day_change_pct":0.5152},{"nav_date":"2026-06-16","nav":38.7418,"day_change_pct":0.4884},{"nav_date":"2026-06-15","nav":38.5535,"day_change_pct":1.1892},{"nav_date":"2026-06-12","nav":38.1004,"day_change_pct":2.2089},{"nav_date":"2026-06-11","nav":37.277,"day_change_pct":-0.5339},{"nav_date":"2026-06-10","nav":37.4771,"day_change_pct":-0.605},{"nav_date":"2026-06-09","nav":37.7052,"day_change_pct":0.8783},{"nav_date":"2026-06-08","nav":37.3769,"day_change_pct":-1.3323},{"nav_date":"2026-06-05","nav":37.8816,"day_change_pct":-0.0686},{"nav_date":"2026-06-04","nav":37.9076,"day_change_pct":0.1935},{"nav_date":"2026-06-03","nav":37.8344,"day_change_pct":-0.3382},{"nav_date":"2026-06-02","nav":37.9628,"day_change_pct":0.4262},{"nav_date":"2026-06-01","nav":37.8017,"day_change_pct":-0.9597},{"nav_date":"2026-05-29","nav":38.168,"day_change_pct":-1.3306},{"nav_date":"2026-05-27","nav":38.6827,"day_change_pct":0.3099},{"nav_date":"2026-05-26","nav":38.5632,"day_change_pct":-0.1711},{"nav_date":"2026-05-25","nav":38.6293,"day_change_pct":1.2484},{"nav_date":"2026-05-22","nav":38.153,"day_change_pct":0.2341},{"nav_date":"2026-05-21","nav":38.0639,"day_change_pct":0.116},{"nav_date":"2026-05-20","nav":38.0198,"day_change_pct":0.2772},{"nav_date":"2026-05-19","nav":37.9147,"day_change_pct":0.2459},{"nav_date":"2026-05-18","nav":37.8217,"day_change_pct":-0.3478},{"nav_date":"2026-05-15","nav":37.9537,"day_change_pct":-0.3222},{"nav_date":"2026-05-14","nav":38.0764,"day_change_pct":1.0107},{"nav_date":"2026-05-13","nav":37.6954,"day_change_pct":0.3178},{"nav_date":"2026-05-12","nav":37.576,"day_change_pct":-2.1871},{"nav_date":"2026-05-11","nav":38.4162,"day_change_pct":-1.4062},{"nav_date":"2026-05-08","nav":38.9641,"day_change_pct":-0.4023},{"nav_date":"2026-05-07","nav":39.1215,"day_change_pct":0.3357},{"nav_date":"2026-05-06","nav":38.9906,"day_change_pct":1.401},{"nav_date":"2026-05-05","nav":38.4519,"day_change_pct":-0.0852},{"nav_date":"2026-05-04","nav":38.4847,"day_change_pct":0.6325},{"nav_date":"2026-04-30","nav":38.2428,"day_change_pct":-0.8226},{"nav_date":"2026-04-29","nav":38.56,"day_change_pct":0.4504},{"nav_date":"2026-04-28","nav":38.3871,"day_change_pct":-0.2829},{"nav_date":"2026-04-27","nav":38.496,"day_change_pct":1.1344},{"nav_date":"2026-04-24","nav":38.0642,"day_change_pct":-1.0507},{"nav_date":"2026-04-23","nav":38.4684,"day_change_pct":-0.7769},{"nav_date":"2026-04-22","nav":38.7696,"day_change_pct":-0.2265},{"nav_date":"2026-04-21","nav":38.8576,"day_change_pct":0.7715},{"nav_date":"2026-04-20","nav":38.5601,"day_change_pct":-0.0176},{"nav_date":"2026-04-17","nav":38.5669,"day_change_pct":0.943},{"nav_date":"2026-04-16","nav":38.2066,"day_change_pct":0.2564},{"nav_date":"2026-04-15","nav":38.1089,"day_change_pct":1.8873},{"nav_date":"2026-04-13","nav":37.403,"day_change_pct":-0.7625},{"nav_date":"2026-04-10","nav":37.6904,"day_change_pct":1.3984},{"nav_date":"2026-04-09","nav":37.1706,"day_change_pct":-0.487},{"nav_date":"2026-04-08","nav":37.3525,"day_change_pct":3.8787},{"nav_date":"2026-04-07","nav":35.9578,"day_change_pct":0.4961},{"nav_date":"2026-04-06","nav":35.7803,"day_change_pct":1.1843},{"nav_date":"2026-04-02","nav":35.3615,"day_change_pct":0.0761},{"nav_date":"2026-04-01","nav":35.3346,"day_change_pct":1.9649},{"nav_date":"2026-03-31","nav":34.6537,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":34.654,"day_change_pct":-2.2862},{"nav_date":"2026-03-27","nav":35.4648,"day_change_pct":-2.1023},{"nav_date":"2026-03-25","nav":36.2264,"day_change_pct":1.9268},{"nav_date":"2026-03-24","nav":35.5416,"day_change_pct":1.9494},{"nav_date":"2026-03-23","nav":34.862,"day_change_pct":-3.1283},{"nav_date":"2026-03-20","nav":35.9878,"day_change_pct":0.5069},{"nav_date":"2026-03-19","nav":35.8063,"day_change_pct":-3.1291},{"nav_date":"2026-03-18","nav":36.9629,"day_change_pct":1.1449},{"nav_date":"2026-03-17","nav":36.5445,"day_change_pct":0.7921},{"nav_date":"2026-03-16","nav":36.2573,"day_change_pct":0.4677},{"nav_date":"2026-03-13","nav":36.0885,"day_change_pct":-2.2853},{"nav_date":"2026-03-12","nav":36.9325,"day_change_pct":-0.6609},{"nav_date":"2026-03-11","nav":37.1782,"day_change_pct":-1.3587},{"nav_date":"2026-03-10","nav":37.6903,"day_change_pct":1.2946},{"nav_date":"2026-03-09","nav":37.2086,"day_change_pct":-1.9172},{"nav_date":"2026-03-06","nav":37.9359,"day_change_pct":-0.9716},{"nav_date":"2026-03-05","nav":38.3081,"day_change_pct":1.2895},{"nav_date":"2026-03-04","nav":37.8204,"day_change_pct":-1.9178},{"nav_date":"2026-03-02","nav":38.5599,"day_change_pct":-1.407},{"nav_date":"2026-02-27","nav":39.1102,"day_change_pct":-1.159},{"nav_date":"2026-02-26","nav":39.5688,"day_change_pct":0.1861},{"nav_date":"2026-02-25","nav":39.4953,"day_change_pct":0.4085},{"nav_date":"2026-02-24","nav":39.3346,"day_change_pct":-0.7819},{"nav_date":"2026-02-23","nav":39.6446,"day_change_pct":0.3887},{"nav_date":"2026-02-20","nav":39.4911,"day_change_pct":0.4165},{"nav_date":"2026-02-19","nav":39.3273,"day_change_pct":-1.4524},{"nav_date":"2026-02-18","nav":39.9069,"day_change_pct":0.4417},{"nav_date":"2026-02-17","nav":39.7314,"day_change_pct":0.3156},{"nav_date":"2026-02-16","nav":39.6064,"day_change_pct":0.6984},{"nav_date":"2026-02-13","nav":39.3317,"day_change_pct":-1.3939},{"nav_date":"2026-02-12","nav":39.8877,"day_change_pct":-0.557},{"nav_date":"2026-02-11","nav":40.1111,"day_change_pct":0.1413},{"nav_date":"2026-02-10","nav":40.0545,"day_change_pct":0.2563},{"nav_date":"2026-02-09","nav":39.9521,"day_change_pct":1.0479},{"nav_date":"2026-02-06","nav":39.5378,"day_change_pct":0.1094},{"nav_date":"2026-02-05","nav":39.4946,"day_change_pct":-0.5224},{"nav_date":"2026-02-04","nav":39.702,"day_change_pct":0.3671},{"nav_date":"2026-02-03","nav":39.5568,"day_change_pct":2.6279},{"nav_date":"2026-02-02","nav":38.5439,"day_change_pct":0.9896},{"nav_date":"2026-02-01","nav":38.1662,"day_change_pct":-1.9972},{"nav_date":"2026-01-30","nav":38.944,"day_change_pct":-0.2221},{"nav_date":"2026-01-29","nav":39.0307,"day_change_pct":0.2165},{"nav_date":"2026-01-28","nav":38.9464,"day_change_pct":1.1203},{"nav_date":"2026-01-27","nav":38.5149,"day_change_pct":0.4958},{"nav_date":"2026-01-23","nav":38.3249,"day_change_pct":-1.3249},{"nav_date":"2026-01-22","nav":38.8395,"day_change_pct":0.7653},{"nav_date":"2026-01-21","nav":38.5445,"day_change_pct":-0.4707},{"nav_date":"2026-01-20","nav":38.7268,"day_change_pct":-1.8173},{"nav_date":"2026-01-19","nav":39.4436,"day_change_pct":-0.4884},{"nav_date":"2026-01-16","nav":39.6372,"day_change_pct":0.0783},{"nav_date":"2026-01-14","nav":39.6062,"day_change_pct":-0.004},{"nav_date":"2026-01-13","nav":39.6078,"day_change_pct":-0.1583},{"nav_date":"2026-01-12","nav":39.6706,"day_change_pct":0.1512},{"nav_date":"2026-01-09","nav":39.6107,"day_change_pct":-0.8885},{"nav_date":"2026-01-08","nav":39.9658,"day_change_pct":-1.4139},{"nav_date":"2026-01-07","nav":40.539,"day_change_pct":0.0308},{"nav_date":"2026-01-06","nav":40.5265,"day_change_pct":-0.195},{"nav_date":"2026-01-05","nav":40.6057,"day_change_pct":-0.1841},{"nav_date":"2026-01-02","nav":40.6806,"day_change_pct":0.8056},{"nav_date":"2026-01-01","nav":40.3555,"day_change_pct":0.1427},{"nav_date":"2025-12-31","nav":40.298,"day_change_pct":0.8272},{"nav_date":"2025-12-30","nav":39.9674,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":39.9725,"day_change_pct":-0.4168},{"nav_date":"2025-12-26","nav":40.1398,"day_change_pct":-0.3048},{"nav_date":"2025-12-24","nav":40.2625,"day_change_pct":-0.1711},{"nav_date":"2025-12-23","nav":40.3315,"day_change_pct":0.1085},{"nav_date":"2025-12-22","nav":40.2878,"day_change_pct":0.7699},{"nav_date":"2025-12-19","nav":39.98,"day_change_pct":0.7837},{"nav_date":"2025-12-18","nav":39.6691,"day_change_pct":-0.0381},{"nav_date":"2025-12-17","nav":39.6842,"day_change_pct":-0.3127},{"nav_date":"2025-12-16","nav":39.8087,"day_change_pct":-0.6623},{"nav_date":"2025-12-15","nav":40.0741,"day_change_pct":0.0067},{"nav_date":"2025-12-12","nav":40.0714,"day_change_pct":0.7181},{"nav_date":"2025-12-11","nav":39.7857,"day_change_pct":0.5972},{"nav_date":"2025-12-10","nav":39.5495,"day_change_pct":-0.425},{"nav_date":"2025-12-09","nav":39.7183,"day_change_pct":-0.0222},{"nav_date":"2025-12-08","nav":39.7271,"day_change_pct":-1.3043},{"nav_date":"2025-12-05","nav":40.2521,"day_change_pct":0.3853},{"nav_date":"2025-12-04","nav":40.0976,"day_change_pct":0.1079},{"nav_date":"2025-12-03","nav":40.0544,"day_change_pct":-0.4303},{"nav_date":"2025-12-02","nav":40.2275,"day_change_pct":-0.411},{"nav_date":"2025-12-01","nav":40.3935,"day_change_pct":-0.0327},{"nav_date":"2025-11-28","nav":40.4067,"day_change_pct":-0.0502},{"nav_date":"2025-11-27","nav":40.427,"day_change_pct":-0.0415},{"nav_date":"2025-11-26","nav":40.4438,"day_change_pct":1.2606},{"nav_date":"2025-11-25","nav":39.9403,"day_change_pct":-0.104},{"nav_date":"2025-11-24","nav":39.9819,"day_change_pct":-0.464},{"nav_date":"2025-11-21","nav":40.1683,"day_change_pct":-0.7531},{"nav_date":"2025-11-20","nav":40.4731,"day_change_pct":0.2956},{"nav_date":"2025-11-19","nav":40.3538,"day_change_pct":0.3342},{"nav_date":"2025-11-18","nav":40.2194,"day_change_pct":-0.5571},{"nav_date":"2025-11-17","nav":40.4447,"day_change_pct":0.5372},{"nav_date":"2025-11-14","nav":40.2286,"day_change_pct":0.0465},{"nav_date":"2025-11-13","nav":40.2099,"day_change_pct":-0.082},{"nav_date":"2025-11-12","nav":40.2429,"day_change_pct":0.6135},{"nav_date":"2025-11-11","nav":39.9975,"day_change_pct":0.3593},{"nav_date":"2025-11-10","nav":39.8543,"day_change_pct":0.3429},{"nav_date":"2025-11-07","nav":39.7181,"day_change_pct":0.0411},{"nav_date":"2025-11-06","nav":39.7018,"day_change_pct":-0.6628},{"nav_date":"2025-11-04","nav":39.9667,"day_change_pct":-0.5623},{"nav_date":"2025-11-03","nav":40.1927,"day_change_pct":0.3984},{"nav_date":"2025-10-31","nav":40.0332,"day_change_pct":-0.55},{"nav_date":"2025-10-30","nav":40.2546,"day_change_pct":-0.4749},{"nav_date":"2025-10-29","nav":40.4467,"day_change_pct":0.5812},{"nav_date":"2025-10-28","nav":40.213,"day_change_pct":-0.1086},{"nav_date":"2025-10-27","nav":40.2567,"day_change_pct":0.716},{"nav_date":"2025-10-24","nav":39.9705,"day_change_pct":-0.3013},{"nav_date":"2025-10-23","nav":40.0913,"day_change_pct":0.1639},{"nav_date":"2025-10-20","nav":40.0257,"day_change_pct":0.4994},{"nav_date":"2025-10-17","nav":39.8268,"day_change_pct":0.1531},{"nav_date":"2025-10-16","nav":39.7659,"day_change_pct":0.7913},{"nav_date":"2025-10-15","nav":39.4537,"day_change_pct":0.8615},{"nav_date":"2025-10-14","nav":39.1167,"day_change_pct":-0.4882},{"nav_date":"2025-10-13","nav":39.3086,"day_change_pct":-0.1942},{"nav_date":"2025-10-10","nav":39.3851,"day_change_pct":0.3925},{"nav_date":"2025-10-09","nav":39.2311,"day_change_pct":0.5737},{"nav_date":"2025-10-08","nav":39.0073,"day_change_pct":-0.4372},{"nav_date":"2025-10-07","nav":39.1786,"day_change_pct":0.1662},{"nav_date":"2025-10-06","nav":39.1136,"day_change_pct":0.5814},{"nav_date":"2025-10-03","nav":38.8875,"day_change_pct":0.416},{"nav_date":"2025-10-01","nav":38.7264,"day_change_pct":0.839},{"nav_date":"2025-09-30","nav":38.4042,"day_change_pct":-0.0091},{"nav_date":"2025-09-29","nav":38.4077,"day_change_pct":0.1202},{"nav_date":"2025-09-26","nav":38.3616,"day_change_pct":-1.3351},{"nav_date":"2025-09-25","nav":38.8807,"day_change_pct":-0.6663},{"nav_date":"2025-09-24","nav":39.1415,"day_change_pct":-0.6372},{"nav_date":"2025-09-23","nav":39.3925,"day_change_pct":-0.2133},{"nav_date":"2025-09-22","nav":39.4767,"day_change_pct":-0.4632},{"nav_date":"2025-09-19","nav":39.6604,"day_change_pct":-0.1402},{"nav_date":"2025-09-18","nav":39.7161,"day_change_pct":0.3185},{"nav_date":"2025-09-17","nav":39.59,"day_change_pct":0.3147},{"nav_date":"2025-09-16","nav":39.4658,"day_change_pct":0.6693},{"nav_date":"2025-09-15","nav":39.2034,"day_change_pct":0.0927}],"total":2061,"page":1,"page_size":250}