{"fund_details":{"scheme_code":143246,"scheme_name":"Kotak India Growth Fund Series 5-Regular Plan-ayout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K012X4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-18","nav":14.6365,"day_change_pct":0.0034},{"nav_date":"2021-05-17","nav":14.636,"day_change_pct":0.0137},{"nav_date":"2021-05-14","nav":14.634,"day_change_pct":-0.1024},{"nav_date":"2021-05-12","nav":14.649,"day_change_pct":-0.0887},{"nav_date":"2021-05-11","nav":14.662,"day_change_pct":-0.0409},{"nav_date":"2021-05-10","nav":14.668,"day_change_pct":0.5622},{"nav_date":"2021-05-07","nav":14.586,"day_change_pct":-0.3552},{"nav_date":"2021-05-06","nav":14.638,"day_change_pct":0.2122},{"nav_date":"2021-05-05","nav":14.607,"day_change_pct":0.7727},{"nav_date":"2021-05-04","nav":14.495,"day_change_pct":-0.6579},{"nav_date":"2021-05-03","nav":14.591,"day_change_pct":-0.0548},{"nav_date":"2021-04-30","nav":14.599,"day_change_pct":-0.633},{"nav_date":"2021-04-29","nav":14.692,"day_change_pct":0.1431},{"nav_date":"2021-04-28","nav":14.671,"day_change_pct":0.9287},{"nav_date":"2021-04-27","nav":14.536,"day_change_pct":1.2186},{"nav_date":"2021-04-26","nav":14.361,"day_change_pct":0.5884},{"nav_date":"2021-04-23","nav":14.277,"day_change_pct":0.1473},{"nav_date":"2021-04-22","nav":14.256,"day_change_pct":0.1405},{"nav_date":"2021-04-20","nav":14.236,"day_change_pct":0.5367},{"nav_date":"2021-04-19","nav":14.16,"day_change_pct":-1.6393},{"nav_date":"2021-04-16","nav":14.396,"day_change_pct":1.1026},{"nav_date":"2021-04-15","nav":14.239,"day_change_pct":-0.1333},{"nav_date":"2021-04-13","nav":14.258,"day_change_pct":1.2211},{"nav_date":"2021-04-12","nav":14.086,"day_change_pct":-4.2876},{"nav_date":"2021-04-09","nav":14.717,"day_change_pct":0.3546},{"nav_date":"2021-04-08","nav":14.665,"day_change_pct":0.5554},{"nav_date":"2021-04-07","nav":14.584,"day_change_pct":0.9972},{"nav_date":"2021-04-06","nav":14.44,"day_change_pct":0.2082},{"nav_date":"2021-04-05","nav":14.41,"day_change_pct":-1.8192},{"nav_date":"2021-04-01","nav":14.677,"day_change_pct":0.8729},{"nav_date":"2021-03-31","nav":14.55,"day_change_pct":-0.1989},{"nav_date":"2021-03-30","nav":14.579,"day_change_pct":1.8656},{"nav_date":"2021-03-26","nav":14.312,"day_change_pct":1.4244},{"nav_date":"2021-03-25","nav":14.111,"day_change_pct":-1.6655},{"nav_date":"2021-03-24","nav":14.35,"day_change_pct":-1.7258},{"nav_date":"2021-03-23","nav":14.602,"day_change_pct":0.7521},{"nav_date":"2021-03-22","nav":14.493,"day_change_pct":-0.3095},{"nav_date":"2021-03-19","nav":14.538,"day_change_pct":0.9864},{"nav_date":"2021-03-18","nav":14.396,"day_change_pct":-0.9018},{"nav_date":"2021-03-17","nav":14.527,"day_change_pct":-2.0035},{"nav_date":"2021-03-16","nav":14.824,"day_change_pct":0.5426},{"nav_date":"2021-03-15","nav":14.744,"day_change_pct":-0.854},{"nav_date":"2021-03-12","nav":14.871,"day_change_pct":-0.8269},{"nav_date":"2021-03-10","nav":14.995,"day_change_pct":0.5768},{"nav_date":"2021-03-09","nav":14.909,"day_change_pct":-0.2676},{"nav_date":"2021-03-08","nav":14.949,"day_change_pct":0.457},{"nav_date":"2021-03-05","nav":14.881,"day_change_pct":-1.1032},{"nav_date":"2021-03-04","nav":15.047,"day_change_pct":0.2799},{"nav_date":"2021-03-03","nav":15.005,"day_change_pct":1.0846},{"nav_date":"2021-03-02","nav":14.844,"day_change_pct":1.1792},{"nav_date":"2021-03-01","nav":14.671,"day_change_pct":2.0804},{"nav_date":"2021-02-26","nav":14.372,"day_change_pct":-1.6358},{"nav_date":"2021-02-25","nav":14.611,"day_change_pct":1.3316},{"nav_date":"2021-02-24","nav":14.419,"day_change_pct":1.2499},{"nav_date":"2021-02-23","nav":14.241,"day_change_pct":0.7428},{"nav_date":"2021-02-22","nav":14.136,"day_change_pct":-1.278},{"nav_date":"2021-02-19","nav":14.319,"day_change_pct":-1.0025},{"nav_date":"2021-02-18","nav":14.464,"day_change_pct":-0.0276},{"nav_date":"2021-02-17","nav":14.468,"day_change_pct":-0.138},{"nav_date":"2021-02-16","nav":14.488,"day_change_pct":0.1382},{"nav_date":"2021-02-15","nav":14.468,"day_change_pct":0.2633},{"nav_date":"2021-02-12","nav":14.43,"day_change_pct":0.6838},{"nav_date":"2021-02-11","nav":14.332,"day_change_pct":0.5543},{"nav_date":"2021-02-10","nav":14.253,"day_change_pct":0.6923},{"nav_date":"2021-02-09","nav":14.155,"day_change_pct":-0.0353},{"nav_date":"2021-02-08","nav":14.16,"day_change_pct":1.8119},{"nav_date":"2021-02-05","nav":13.908,"day_change_pct":0.2234},{"nav_date":"2021-02-04","nav":13.877,"day_change_pct":0.9897},{"nav_date":"2021-02-03","nav":13.741,"day_change_pct":1.3199},{"nav_date":"2021-02-02","nav":13.562,"day_change_pct":2.0236},{"nav_date":"2021-02-01","nav":13.293,"day_change_pct":2.3641},{"nav_date":"2021-01-29","nav":12.986,"day_change_pct":-0.8021},{"nav_date":"2021-01-28","nav":13.091,"day_change_pct":-0.6903},{"nav_date":"2021-01-27","nav":13.182,"day_change_pct":-1.5019},{"nav_date":"2021-01-25","nav":13.383,"day_change_pct":-0.9694},{"nav_date":"2021-01-22","nav":13.514,"day_change_pct":-1.2279},{"nav_date":"2021-01-21","nav":13.682,"day_change_pct":-0.3714},{"nav_date":"2021-01-20","nav":13.733,"day_change_pct":0.9037},{"nav_date":"2021-01-19","nav":13.61,"day_change_pct":1.3931},{"nav_date":"2021-01-18","nav":13.423,"day_change_pct":-0.93},{"nav_date":"2021-01-15","nav":13.549,"day_change_pct":-0.9359},{"nav_date":"2021-01-14","nav":13.677,"day_change_pct":0.1684},{"nav_date":"2021-01-13","nav":13.654,"day_change_pct":-0.5608},{"nav_date":"2021-01-12","nav":13.731,"day_change_pct":0.3655},{"nav_date":"2021-01-11","nav":13.681,"day_change_pct":0.7437},{"nav_date":"2021-01-08","nav":13.58,"day_change_pct":1.5707},{"nav_date":"2021-01-07","nav":13.37,"day_change_pct":0.1798},{"nav_date":"2021-01-06","nav":13.346,"day_change_pct":-0.187},{"nav_date":"2021-01-05","nav":13.371,"day_change_pct":0.5716},{"nav_date":"2021-01-04","nav":13.295,"day_change_pct":0.9645},{"nav_date":"2021-01-01","nav":13.168,"day_change_pct":0.4118},{"nav_date":"2020-12-31","nav":13.114,"day_change_pct":0.3981},{"nav_date":"2020-12-30","nav":13.062,"day_change_pct":0.4924},{"nav_date":"2020-12-29","nav":12.998,"day_change_pct":-0.0769},{"nav_date":"2020-12-28","nav":13.008,"day_change_pct":1.4585},{"nav_date":"2020-12-24","nav":12.821,"day_change_pct":0.8813},{"nav_date":"2020-12-23","nav":12.709,"day_change_pct":1.3719},{"nav_date":"2020-12-22","nav":12.537,"day_change_pct":0.8284},{"nav_date":"2020-12-21","nav":12.434,"day_change_pct":-3.2524},{"nav_date":"2020-12-18","nav":12.852,"day_change_pct":-0.3798},{"nav_date":"2020-12-17","nav":12.901,"day_change_pct":0.5926},{"nav_date":"2020-12-16","nav":12.825,"day_change_pct":0.7938},{"nav_date":"2020-12-15","nav":12.724,"day_change_pct":0.3549},{"nav_date":"2020-12-14","nav":12.679,"day_change_pct":0.3959},{"nav_date":"2020-12-11","nav":12.629,"day_change_pct":0.3815},{"nav_date":"2020-12-10","nav":12.581,"day_change_pct":-0.5297},{"nav_date":"2020-12-09","nav":12.648,"day_change_pct":0.2457},{"nav_date":"2020-12-08","nav":12.617,"day_change_pct":-0.316},{"nav_date":"2020-12-07","nav":12.657,"day_change_pct":0.3807},{"nav_date":"2020-12-04","nav":12.609,"day_change_pct":0.6064},{"nav_date":"2020-12-03","nav":12.533,"day_change_pct":1.1297},{"nav_date":"2020-12-02","nav":12.393,"day_change_pct":0.6415},{"nav_date":"2020-12-01","nav":12.314,"day_change_pct":1.0007},{"nav_date":"2020-11-27","nav":12.192,"day_change_pct":1.2961},{"nav_date":"2020-11-26","nav":12.036,"day_change_pct":0.7197},{"nav_date":"2020-11-25","nav":11.95,"day_change_pct":-1.492},{"nav_date":"2020-11-24","nav":12.131,"day_change_pct":0.6304},{"nav_date":"2020-11-23","nav":12.055,"day_change_pct":1.0562},{"nav_date":"2020-11-20","nav":11.929,"day_change_pct":1.1275},{"nav_date":"2020-11-19","nav":11.796,"day_change_pct":-0.8656},{"nav_date":"2020-11-18","nav":11.899,"day_change_pct":0.916},{"nav_date":"2020-11-17","nav":11.791,"day_change_pct":1.8837},{"nav_date":"2020-11-13","nav":11.573,"day_change_pct":0.2078},{"nav_date":"2020-11-12","nav":11.549,"day_change_pct":0.4261},{"nav_date":"2020-11-11","nav":11.5,"day_change_pct":-0.1476},{"nav_date":"2020-11-10","nav":11.517,"day_change_pct":0.5764},{"nav_date":"2020-11-09","nav":11.451,"day_change_pct":1.2556},{"nav_date":"2020-11-06","nav":11.309,"day_change_pct":0.9462},{"nav_date":"2020-11-05","nav":11.203,"day_change_pct":1.8918},{"nav_date":"2020-11-04","nav":10.995,"day_change_pct":1.1872},{"nav_date":"2020-11-03","nav":10.866,"day_change_pct":0.9101},{"nav_date":"2020-11-02","nav":10.768,"day_change_pct":-0.9019},{"nav_date":"2020-10-30","nav":10.866,"day_change_pct":-0.2295},{"nav_date":"2020-10-29","nav":10.891,"day_change_pct":-0.0367},{"nav_date":"2020-10-28","nav":10.895,"day_change_pct":-1.2597},{"nav_date":"2020-10-27","nav":11.034,"day_change_pct":0.7119},{"nav_date":"2020-10-26","nav":10.956,"day_change_pct":-1.466},{"nav_date":"2020-10-23","nav":11.119,"day_change_pct":0.7065},{"nav_date":"2020-10-22","nav":11.041,"day_change_pct":-0.1447},{"nav_date":"2020-10-21","nav":11.057,"day_change_pct":0.509},{"nav_date":"2020-10-20","nav":11.001,"day_change_pct":0.1821},{"nav_date":"2020-10-19","nav":10.981,"day_change_pct":0.1003},{"nav_date":"2020-10-16","nav":10.97,"day_change_pct":0.6053},{"nav_date":"2020-10-15","nav":10.904,"day_change_pct":-2.1097},{"nav_date":"2020-10-14","nav":11.139,"day_change_pct":0.1168},{"nav_date":"2020-10-13","nav":11.126,"day_change_pct":-0.3225},{"nav_date":"2020-10-12","nav":11.162,"day_change_pct":-0.579},{"nav_date":"2020-10-09","nav":11.227,"day_change_pct":0.2679},{"nav_date":"2020-10-08","nav":11.197,"day_change_pct":0.5839},{"nav_date":"2020-10-07","nav":11.132,"day_change_pct":0.18},{"nav_date":"2020-10-06","nav":11.112,"day_change_pct":0.5156},{"nav_date":"2020-10-05","nav":11.055,"day_change_pct":0.1268},{"nav_date":"2020-10-01","nav":11.041,"day_change_pct":0.4366},{"nav_date":"2020-09-30","nav":10.993,"day_change_pct":0.2005},{"nav_date":"2020-09-29","nav":10.971,"day_change_pct":0.5499},{"nav_date":"2020-09-28","nav":10.911,"day_change_pct":2.0769},{"nav_date":"2020-09-25","nav":10.689,"day_change_pct":1.9748},{"nav_date":"2020-09-24","nav":10.482,"day_change_pct":-2.3295},{"nav_date":"2020-09-23","nav":10.732,"day_change_pct":0.2241},{"nav_date":"2020-09-22","nav":10.708,"day_change_pct":-1.4631},{"nav_date":"2020-09-21","nav":10.867,"day_change_pct":-2.9212},{"nav_date":"2020-09-18","nav":11.194,"day_change_pct":-0.1071},{"nav_date":"2020-09-17","nav":11.206,"day_change_pct":-0.7528},{"nav_date":"2020-09-16","nav":11.291,"day_change_pct":0.6149},{"nav_date":"2020-09-15","nav":11.222,"day_change_pct":1.0263},{"nav_date":"2020-09-14","nav":11.108,"day_change_pct":2.0956},{"nav_date":"2020-09-11","nav":10.88,"day_change_pct":0.6196},{"nav_date":"2020-09-10","nav":10.813,"day_change_pct":1.5401},{"nav_date":"2020-09-09","nav":10.649,"day_change_pct":-0.5045},{"nav_date":"2020-09-08","nav":10.703,"day_change_pct":-0.5297},{"nav_date":"2020-09-07","nav":10.76,"day_change_pct":0.0093},{"nav_date":"2020-09-04","nav":10.759,"day_change_pct":-1.3569},{"nav_date":"2020-09-03","nav":10.907,"day_change_pct":0.3958},{"nav_date":"2020-09-02","nav":10.864,"day_change_pct":1.5137},{"nav_date":"2020-09-01","nav":10.702,"day_change_pct":0.6016},{"nav_date":"2020-08-31","nav":10.638,"day_change_pct":-2.627},{"nav_date":"2020-08-28","nav":10.925,"day_change_pct":-0.3011},{"nav_date":"2020-08-27","nav":10.958,"day_change_pct":0.1005},{"nav_date":"2020-08-26","nav":10.947,"day_change_pct":0.6343},{"nav_date":"2020-08-25","nav":10.878,"day_change_pct":0.4432},{"nav_date":"2020-08-24","nav":10.83,"day_change_pct":1.3191},{"nav_date":"2020-08-21","nav":10.689,"day_change_pct":1.3944},{"nav_date":"2020-08-20","nav":10.542,"day_change_pct":-0.7158},{"nav_date":"2020-08-19","nav":10.618,"day_change_pct":0.5207},{"nav_date":"2020-08-18","nav":10.563,"day_change_pct":1.091},{"nav_date":"2020-08-17","nav":10.449,"day_change_pct":0.4905},{"nav_date":"2020-08-14","nav":10.398,"day_change_pct":-0.4214},{"nav_date":"2020-08-13","nav":10.442,"day_change_pct":1.4574},{"nav_date":"2020-08-12","nav":10.292,"day_change_pct":0.107},{"nav_date":"2020-08-11","nav":10.281,"day_change_pct":-0.3006},{"nav_date":"2020-08-10","nav":10.312,"day_change_pct":0.7622},{"nav_date":"2020-08-07","nav":10.234,"day_change_pct":0.3727},{"nav_date":"2020-08-06","nav":10.196,"day_change_pct":0.9905},{"nav_date":"2020-08-05","nav":10.096,"day_change_pct":0.3479},{"nav_date":"2020-08-04","nav":10.061,"day_change_pct":1.7908},{"nav_date":"2020-08-03","nav":9.884,"day_change_pct":0.488},{"nav_date":"2020-07-31","nav":9.836,"day_change_pct":0.4596},{"nav_date":"2020-07-30","nav":9.791,"day_change_pct":0.0715},{"nav_date":"2020-07-29","nav":9.784,"day_change_pct":-0.6297},{"nav_date":"2020-07-28","nav":9.846,"day_change_pct":0.8708},{"nav_date":"2020-07-27","nav":9.761,"day_change_pct":-0.6312},{"nav_date":"2020-07-24","nav":9.823,"day_change_pct":-0.0509},{"nav_date":"2020-07-23","nav":9.828,"day_change_pct":1.184},{"nav_date":"2020-07-22","nav":9.713,"day_change_pct":-0.2977},{"nav_date":"2020-07-21","nav":9.742,"day_change_pct":0.8071},{"nav_date":"2020-07-20","nav":9.664,"day_change_pct":0.8347},{"nav_date":"2020-07-17","nav":9.584,"day_change_pct":1.9466},{"nav_date":"2020-07-16","nav":9.401,"day_change_pct":0.3523},{"nav_date":"2020-07-15","nav":9.368,"day_change_pct":-0.6048},{"nav_date":"2020-07-14","nav":9.425,"day_change_pct":-1.0603},{"nav_date":"2020-07-13","nav":9.526,"day_change_pct":0.0946},{"nav_date":"2020-07-10","nav":9.517,"day_change_pct":-0.0105},{"nav_date":"2020-07-09","nav":9.518,"day_change_pct":0.5918},{"nav_date":"2020-07-08","nav":9.462,"day_change_pct":-0.6614},{"nav_date":"2020-07-07","nav":9.525,"day_change_pct":0.4535},{"nav_date":"2020-07-06","nav":9.482,"day_change_pct":1.968},{"nav_date":"2020-07-03","nav":9.299,"day_change_pct":0.5623},{"nav_date":"2020-07-02","nav":9.247,"day_change_pct":1.5261},{"nav_date":"2020-07-01","nav":9.108,"day_change_pct":0.808},{"nav_date":"2020-06-30","nav":9.035,"day_change_pct":-0.5066},{"nav_date":"2020-06-29","nav":9.081,"day_change_pct":-0.8191},{"nav_date":"2020-06-26","nav":9.156,"day_change_pct":0.2628},{"nav_date":"2020-06-25","nav":9.132,"day_change_pct":0.2415},{"nav_date":"2020-06-24","nav":9.11,"day_change_pct":-0.7949},{"nav_date":"2020-06-23","nav":9.183,"day_change_pct":1.0009},{"nav_date":"2020-06-22","nav":9.092,"day_change_pct":0.6755},{"nav_date":"2020-06-19","nav":9.031,"day_change_pct":1.689},{"nav_date":"2020-06-18","nav":8.881,"day_change_pct":1.1734},{"nav_date":"2020-06-17","nav":8.778,"day_change_pct":0.6536},{"nav_date":"2020-06-16","nav":8.721,"day_change_pct":0.4724},{"nav_date":"2020-06-15","nav":8.68,"day_change_pct":-1.0036},{"nav_date":"2020-06-12","nav":8.768,"day_change_pct":0.5735},{"nav_date":"2020-06-11","nav":8.718,"day_change_pct":-2.078},{"nav_date":"2020-06-10","nav":8.903,"day_change_pct":0.0787},{"nav_date":"2020-06-09","nav":8.896,"day_change_pct":-0.5144},{"nav_date":"2020-06-08","nav":8.942,"day_change_pct":0.3479},{"nav_date":"2020-06-05","nav":8.911,"day_change_pct":2.1786},{"nav_date":"2020-06-04","nav":8.721,"day_change_pct":1.0662},{"nav_date":"2020-06-03","nav":8.629,"day_change_pct":0.8532},{"nav_date":"2020-06-02","nav":8.556,"day_change_pct":1.0631},{"nav_date":"2020-06-01","nav":8.466,"day_change_pct":2.8801},{"nav_date":"2020-05-29","nav":8.229,"day_change_pct":1.1058},{"nav_date":"2020-05-28","nav":8.139,"day_change_pct":1.7375},{"nav_date":"2020-05-27","nav":8.0,"day_change_pct":0.452},{"nav_date":"2020-05-26","nav":7.964,"day_change_pct":0.5175},{"nav_date":"2020-05-22","nav":7.923,"day_change_pct":-0.302},{"nav_date":"2020-05-21","nav":7.947,"day_change_pct":1.1069},{"nav_date":"2020-05-20","nav":7.86,"day_change_pct":1.8927},{"nav_date":"2020-05-19","nav":7.714,"day_change_pct":0.273},{"nav_date":"2020-05-18","nav":7.693,"day_change_pct":-3.3057}],"total":733,"page":1,"page_size":250}