{"fund_details":{"scheme_code":143244,"scheme_name":"Kotak India Growth Fund Series 5-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K013X2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-18","nav":14.7428,"day_change_pct":0.0054},{"nav_date":"2021-05-17","nav":14.742,"day_change_pct":0.0136},{"nav_date":"2021-05-14","nav":14.74,"day_change_pct":-0.1017},{"nav_date":"2021-05-12","nav":14.755,"day_change_pct":-0.088},{"nav_date":"2021-05-11","nav":14.768,"day_change_pct":-0.0338},{"nav_date":"2021-05-10","nav":14.773,"day_change_pct":0.5582},{"nav_date":"2021-05-07","nav":14.691,"day_change_pct":-0.3527},{"nav_date":"2021-05-06","nav":14.743,"day_change_pct":0.2107},{"nav_date":"2021-05-05","nav":14.712,"day_change_pct":0.7671},{"nav_date":"2021-05-04","nav":14.6,"day_change_pct":-0.6465},{"nav_date":"2021-05-03","nav":14.695,"day_change_pct":-0.0612},{"nav_date":"2021-04-30","nav":14.704,"day_change_pct":-0.6285},{"nav_date":"2021-04-29","nav":14.797,"day_change_pct":0.1421},{"nav_date":"2021-04-28","nav":14.776,"day_change_pct":0.929},{"nav_date":"2021-04-27","nav":14.64,"day_change_pct":1.2238},{"nav_date":"2021-04-26","nav":14.463,"day_change_pct":0.5912},{"nav_date":"2021-04-23","nav":14.378,"day_change_pct":0.1463},{"nav_date":"2021-04-22","nav":14.357,"day_change_pct":0.1395},{"nav_date":"2021-04-20","nav":14.337,"day_change_pct":0.54},{"nav_date":"2021-04-19","nav":14.26,"day_change_pct":-1.6416},{"nav_date":"2021-04-16","nav":14.498,"day_change_pct":1.1018},{"nav_date":"2021-04-15","nav":14.34,"day_change_pct":-0.1323},{"nav_date":"2021-04-13","nav":14.359,"day_change_pct":1.2266},{"nav_date":"2021-04-12","nav":14.185,"day_change_pct":-4.2912},{"nav_date":"2021-04-09","nav":14.821,"day_change_pct":0.3589},{"nav_date":"2021-04-08","nav":14.768,"day_change_pct":0.5515},{"nav_date":"2021-04-07","nav":14.687,"day_change_pct":0.9971},{"nav_date":"2021-04-06","nav":14.542,"day_change_pct":0.2067},{"nav_date":"2021-04-05","nav":14.512,"day_change_pct":-1.8133},{"nav_date":"2021-04-01","nav":14.78,"day_change_pct":0.8736},{"nav_date":"2021-03-31","nav":14.652,"day_change_pct":-0.1975},{"nav_date":"2021-03-30","nav":14.681,"day_change_pct":1.8665},{"nav_date":"2021-03-26","nav":14.412,"day_change_pct":1.4287},{"nav_date":"2021-03-25","nav":14.209,"day_change_pct":-1.6678},{"nav_date":"2021-03-24","nav":14.45,"day_change_pct":-1.7274},{"nav_date":"2021-03-23","nav":14.704,"day_change_pct":0.7537},{"nav_date":"2021-03-22","nav":14.594,"day_change_pct":-0.3074},{"nav_date":"2021-03-19","nav":14.639,"day_change_pct":0.9865},{"nav_date":"2021-03-18","nav":14.496,"day_change_pct":-0.9024},{"nav_date":"2021-03-17","nav":14.628,"day_change_pct":-2.0031},{"nav_date":"2021-03-16","nav":14.927,"day_change_pct":0.5456},{"nav_date":"2021-03-15","nav":14.846,"day_change_pct":-0.8482},{"nav_date":"2021-03-12","nav":14.973,"day_change_pct":-0.8345},{"nav_date":"2021-03-10","nav":15.099,"day_change_pct":0.5795},{"nav_date":"2021-03-09","nav":15.012,"day_change_pct":-0.2657},{"nav_date":"2021-03-08","nav":15.052,"day_change_pct":0.4605},{"nav_date":"2021-03-05","nav":14.983,"day_change_pct":-1.1023},{"nav_date":"2021-03-04","nav":15.15,"day_change_pct":0.278},{"nav_date":"2021-03-03","nav":15.108,"day_change_pct":1.0907},{"nav_date":"2021-03-02","nav":14.945,"day_change_pct":1.178},{"nav_date":"2021-03-01","nav":14.771,"day_change_pct":2.0802},{"nav_date":"2021-02-26","nav":14.47,"day_change_pct":-1.6382},{"nav_date":"2021-02-25","nav":14.711,"day_change_pct":1.3364},{"nav_date":"2021-02-24","nav":14.517,"day_change_pct":1.2484},{"nav_date":"2021-02-23","nav":14.338,"day_change_pct":0.7377},{"nav_date":"2021-02-22","nav":14.233,"day_change_pct":-1.2694},{"nav_date":"2021-02-19","nav":14.416,"day_change_pct":-1.0026},{"nav_date":"2021-02-18","nav":14.562,"day_change_pct":-0.0275},{"nav_date":"2021-02-17","nav":14.566,"day_change_pct":-0.1371},{"nav_date":"2021-02-16","nav":14.586,"day_change_pct":0.1373},{"nav_date":"2021-02-15","nav":14.566,"day_change_pct":0.2616},{"nav_date":"2021-02-12","nav":14.528,"day_change_pct":0.6861},{"nav_date":"2021-02-11","nav":14.429,"day_change_pct":0.5505},{"nav_date":"2021-02-10","nav":14.35,"day_change_pct":0.7018},{"nav_date":"2021-02-09","nav":14.25,"day_change_pct":-0.0421},{"nav_date":"2021-02-08","nav":14.256,"day_change_pct":1.814},{"nav_date":"2021-02-05","nav":14.002,"day_change_pct":0.2291},{"nav_date":"2021-02-04","nav":13.97,"day_change_pct":0.9904},{"nav_date":"2021-02-03","nav":13.833,"day_change_pct":1.3184},{"nav_date":"2021-02-02","nav":13.653,"day_change_pct":2.0175},{"nav_date":"2021-02-01","nav":13.383,"day_change_pct":2.3713},{"nav_date":"2021-01-29","nav":13.073,"day_change_pct":-0.8043},{"nav_date":"2021-01-28","nav":13.179,"day_change_pct":-0.6858},{"nav_date":"2021-01-27","nav":13.27,"day_change_pct":-1.5067},{"nav_date":"2021-01-25","nav":13.473,"day_change_pct":-0.963},{"nav_date":"2021-01-22","nav":13.604,"day_change_pct":-1.227},{"nav_date":"2021-01-21","nav":13.773,"day_change_pct":-0.3689},{"nav_date":"2021-01-20","nav":13.824,"day_change_pct":0.8977},{"nav_date":"2021-01-19","nav":13.701,"day_change_pct":1.3913},{"nav_date":"2021-01-18","nav":13.513,"day_change_pct":-0.9238},{"nav_date":"2021-01-15","nav":13.639,"day_change_pct":-0.9298},{"nav_date":"2021-01-14","nav":13.767,"day_change_pct":0.1673},{"nav_date":"2021-01-13","nav":13.744,"day_change_pct":-0.5643},{"nav_date":"2021-01-12","nav":13.822,"day_change_pct":0.3631},{"nav_date":"2021-01-11","nav":13.772,"day_change_pct":0.7535},{"nav_date":"2021-01-08","nav":13.669,"day_change_pct":1.5678},{"nav_date":"2021-01-07","nav":13.458,"day_change_pct":0.1787},{"nav_date":"2021-01-06","nav":13.434,"day_change_pct":-0.1857},{"nav_date":"2021-01-05","nav":13.459,"day_change_pct":0.5679},{"nav_date":"2021-01-04","nav":13.383,"day_change_pct":0.9733},{"nav_date":"2021-01-01","nav":13.254,"day_change_pct":0.4167},{"nav_date":"2020-12-31","nav":13.199,"day_change_pct":0.3955},{"nav_date":"2020-12-30","nav":13.147,"day_change_pct":0.4892},{"nav_date":"2020-12-29","nav":13.083,"day_change_pct":-0.0764},{"nav_date":"2020-12-28","nav":13.093,"day_change_pct":1.4647},{"nav_date":"2020-12-24","nav":12.904,"day_change_pct":0.8834},{"nav_date":"2020-12-23","nav":12.791,"day_change_pct":1.3711},{"nav_date":"2020-12-22","nav":12.618,"day_change_pct":0.8311},{"nav_date":"2020-12-21","nav":12.514,"day_change_pct":-3.2547},{"nav_date":"2020-12-18","nav":12.935,"day_change_pct":-0.3774},{"nav_date":"2020-12-17","nav":12.984,"day_change_pct":0.5888},{"nav_date":"2020-12-16","nav":12.908,"day_change_pct":0.7965},{"nav_date":"2020-12-15","nav":12.806,"day_change_pct":0.3605},{"nav_date":"2020-12-14","nav":12.76,"day_change_pct":0.3934},{"nav_date":"2020-12-11","nav":12.71,"day_change_pct":0.3791},{"nav_date":"2020-12-10","nav":12.662,"day_change_pct":-0.5342},{"nav_date":"2020-12-09","nav":12.73,"day_change_pct":0.252},{"nav_date":"2020-12-08","nav":12.698,"day_change_pct":-0.3218},{"nav_date":"2020-12-07","nav":12.739,"day_change_pct":0.3861},{"nav_date":"2020-12-04","nav":12.69,"day_change_pct":0.6105},{"nav_date":"2020-12-03","nav":12.613,"day_change_pct":1.1305},{"nav_date":"2020-12-02","nav":12.472,"day_change_pct":0.6456},{"nav_date":"2020-12-01","nav":12.392,"day_change_pct":0.9943},{"nav_date":"2020-11-27","nav":12.27,"day_change_pct":1.3045},{"nav_date":"2020-11-26","nav":12.112,"day_change_pct":0.7151},{"nav_date":"2020-11-25","nav":12.026,"day_change_pct":-1.4908},{"nav_date":"2020-11-24","nav":12.208,"day_change_pct":0.6347},{"nav_date":"2020-11-23","nav":12.131,"day_change_pct":1.0496},{"nav_date":"2020-11-20","nav":12.005,"day_change_pct":1.1373},{"nav_date":"2020-11-19","nav":11.87,"day_change_pct":-0.8685},{"nav_date":"2020-11-18","nav":11.974,"day_change_pct":0.9102},{"nav_date":"2020-11-17","nav":11.866,"day_change_pct":1.8978},{"nav_date":"2020-11-13","nav":11.645,"day_change_pct":0.1979},{"nav_date":"2020-11-12","nav":11.622,"day_change_pct":0.4234},{"nav_date":"2020-11-11","nav":11.573,"day_change_pct":-0.1467},{"nav_date":"2020-11-10","nav":11.59,"day_change_pct":0.5814},{"nav_date":"2020-11-09","nav":11.523,"day_change_pct":1.2566},{"nav_date":"2020-11-06","nav":11.38,"day_change_pct":0.9402},{"nav_date":"2020-11-05","nav":11.274,"day_change_pct":1.9073},{"nav_date":"2020-11-04","nav":11.063,"day_change_pct":1.1798},{"nav_date":"2020-11-03","nav":10.934,"day_change_pct":0.9137},{"nav_date":"2020-11-02","nav":10.835,"day_change_pct":-0.9054},{"nav_date":"2020-10-30","nav":10.934,"day_change_pct":-0.2281},{"nav_date":"2020-10-29","nav":10.959,"day_change_pct":-0.0365},{"nav_date":"2020-10-28","nav":10.963,"day_change_pct":-1.2609},{"nav_date":"2020-10-27","nav":11.103,"day_change_pct":0.7166},{"nav_date":"2020-10-26","nav":11.024,"day_change_pct":-1.4659},{"nav_date":"2020-10-23","nav":11.188,"day_change_pct":0.7021},{"nav_date":"2020-10-22","nav":11.11,"day_change_pct":-0.1348},{"nav_date":"2020-10-21","nav":11.125,"day_change_pct":0.5059},{"nav_date":"2020-10-20","nav":11.069,"day_change_pct":0.181},{"nav_date":"2020-10-19","nav":11.049,"day_change_pct":0.0997},{"nav_date":"2020-10-16","nav":11.038,"day_change_pct":0.6107},{"nav_date":"2020-10-15","nav":10.971,"day_change_pct":-2.1146},{"nav_date":"2020-10-14","nav":11.208,"day_change_pct":0.1161},{"nav_date":"2020-10-13","nav":11.195,"day_change_pct":-0.3117},{"nav_date":"2020-10-12","nav":11.23,"day_change_pct":-0.5755},{"nav_date":"2020-10-09","nav":11.295,"day_change_pct":0.2663},{"nav_date":"2020-10-08","nav":11.265,"day_change_pct":0.5804},{"nav_date":"2020-10-07","nav":11.2,"day_change_pct":0.1879},{"nav_date":"2020-10-06","nav":11.179,"day_change_pct":0.5035},{"nav_date":"2020-10-05","nav":11.123,"day_change_pct":0.135},{"nav_date":"2020-10-01","nav":11.108,"day_change_pct":0.4431},{"nav_date":"2020-09-30","nav":11.059,"day_change_pct":0.1903},{"nav_date":"2020-09-29","nav":11.038,"day_change_pct":0.5465},{"nav_date":"2020-09-28","nav":10.978,"day_change_pct":2.0829},{"nav_date":"2020-09-25","nav":10.754,"day_change_pct":1.982},{"nav_date":"2020-09-24","nav":10.545,"day_change_pct":-2.334},{"nav_date":"2020-09-23","nav":10.797,"day_change_pct":0.2321},{"nav_date":"2020-09-22","nav":10.772,"day_change_pct":-1.4726},{"nav_date":"2020-09-21","nav":10.933,"day_change_pct":-2.9127},{"nav_date":"2020-09-18","nav":11.261,"day_change_pct":-0.1064},{"nav_date":"2020-09-17","nav":11.273,"day_change_pct":-0.7571},{"nav_date":"2020-09-16","nav":11.359,"day_change_pct":0.6201},{"nav_date":"2020-09-15","nav":11.289,"day_change_pct":1.0292},{"nav_date":"2020-09-14","nav":11.174,"day_change_pct":2.0923},{"nav_date":"2020-09-11","nav":10.945,"day_change_pct":0.6159},{"nav_date":"2020-09-10","nav":10.878,"day_change_pct":1.5497},{"nav_date":"2020-09-09","nav":10.712,"day_change_pct":-0.5016},{"nav_date":"2020-09-08","nav":10.766,"day_change_pct":-0.5358},{"nav_date":"2020-09-07","nav":10.824,"day_change_pct":0.0185},{"nav_date":"2020-09-04","nav":10.822,"day_change_pct":-1.3671},{"nav_date":"2020-09-03","nav":10.972,"day_change_pct":0.3934},{"nav_date":"2020-09-02","nav":10.929,"day_change_pct":1.514},{"nav_date":"2020-09-01","nav":10.766,"day_change_pct":0.6074},{"nav_date":"2020-08-31","nav":10.701,"day_change_pct":-2.6208},{"nav_date":"2020-08-28","nav":10.989,"day_change_pct":-0.3084},{"nav_date":"2020-08-27","nav":11.023,"day_change_pct":0.109},{"nav_date":"2020-08-26","nav":11.011,"day_change_pct":0.6306},{"nav_date":"2020-08-25","nav":10.942,"day_change_pct":0.4406},{"nav_date":"2020-08-24","nav":10.894,"day_change_pct":1.3207},{"nav_date":"2020-08-21","nav":10.752,"day_change_pct":1.3957},{"nav_date":"2020-08-20","nav":10.604,"day_change_pct":-0.7116},{"nav_date":"2020-08-19","nav":10.68,"day_change_pct":0.5176},{"nav_date":"2020-08-18","nav":10.625,"day_change_pct":1.0942},{"nav_date":"2020-08-17","nav":10.51,"day_change_pct":0.4876},{"nav_date":"2020-08-14","nav":10.459,"day_change_pct":-0.4189},{"nav_date":"2020-08-13","nav":10.503,"day_change_pct":1.4587},{"nav_date":"2020-08-12","nav":10.352,"day_change_pct":0.1064},{"nav_date":"2020-08-11","nav":10.341,"day_change_pct":-0.2989},{"nav_date":"2020-08-10","nav":10.372,"day_change_pct":0.7675},{"nav_date":"2020-08-07","nav":10.293,"day_change_pct":0.3706},{"nav_date":"2020-08-06","nav":10.255,"day_change_pct":0.9947},{"nav_date":"2020-08-05","nav":10.154,"day_change_pct":0.3459},{"nav_date":"2020-08-04","nav":10.119,"day_change_pct":1.7906},{"nav_date":"2020-08-03","nav":9.941,"day_change_pct":0.4953},{"nav_date":"2020-07-31","nav":9.892,"day_change_pct":0.457},{"nav_date":"2020-07-30","nav":9.847,"day_change_pct":0.0711},{"nav_date":"2020-07-29","nav":9.84,"day_change_pct":-0.6261},{"nav_date":"2020-07-28","nav":9.902,"day_change_pct":0.8658},{"nav_date":"2020-07-27","nav":9.817,"day_change_pct":-0.6377},{"nav_date":"2020-07-24","nav":9.88,"day_change_pct":-0.0506},{"nav_date":"2020-07-23","nav":9.885,"day_change_pct":1.1978},{"nav_date":"2020-07-22","nav":9.768,"day_change_pct":-0.3062},{"nav_date":"2020-07-21","nav":9.798,"day_change_pct":0.8128},{"nav_date":"2020-07-20","nav":9.719,"day_change_pct":0.8404},{"nav_date":"2020-07-17","nav":9.638,"day_change_pct":1.9463},{"nav_date":"2020-07-16","nav":9.454,"day_change_pct":0.3503},{"nav_date":"2020-07-15","nav":9.421,"day_change_pct":-0.6119},{"nav_date":"2020-07-14","nav":9.479,"day_change_pct":-1.0543},{"nav_date":"2020-07-13","nav":9.58,"day_change_pct":0.094},{"nav_date":"2020-07-10","nav":9.571,"day_change_pct":-0.0104},{"nav_date":"2020-07-09","nav":9.572,"day_change_pct":0.5991},{"nav_date":"2020-07-08","nav":9.515,"day_change_pct":-0.6681},{"nav_date":"2020-07-07","nav":9.579,"day_change_pct":0.4615},{"nav_date":"2020-07-06","nav":9.535,"day_change_pct":1.9568},{"nav_date":"2020-07-03","nav":9.352,"day_change_pct":0.57},{"nav_date":"2020-07-02","nav":9.299,"day_change_pct":1.5286},{"nav_date":"2020-07-01","nav":9.159,"day_change_pct":0.8145},{"nav_date":"2020-06-30","nav":9.085,"day_change_pct":-0.5038},{"nav_date":"2020-06-29","nav":9.131,"day_change_pct":-0.8255},{"nav_date":"2020-06-26","nav":9.207,"day_change_pct":0.2614},{"nav_date":"2020-06-25","nav":9.183,"day_change_pct":0.2511},{"nav_date":"2020-06-24","nav":9.16,"day_change_pct":-0.8014},{"nav_date":"2020-06-23","nav":9.234,"day_change_pct":1.0063},{"nav_date":"2020-06-22","nav":9.142,"day_change_pct":0.6717},{"nav_date":"2020-06-19","nav":9.081,"day_change_pct":1.6909},{"nav_date":"2020-06-18","nav":8.93,"day_change_pct":1.1669},{"nav_date":"2020-06-17","nav":8.827,"day_change_pct":0.6614},{"nav_date":"2020-06-16","nav":8.769,"day_change_pct":0.4698},{"nav_date":"2020-06-15","nav":8.728,"day_change_pct":-1.0094},{"nav_date":"2020-06-12","nav":8.817,"day_change_pct":0.5818},{"nav_date":"2020-06-11","nav":8.766,"day_change_pct":-2.0668},{"nav_date":"2020-06-10","nav":8.951,"day_change_pct":0.0671},{"nav_date":"2020-06-09","nav":8.945,"day_change_pct":-0.5116},{"nav_date":"2020-06-08","nav":8.991,"day_change_pct":0.346},{"nav_date":"2020-06-05","nav":8.96,"day_change_pct":2.1898},{"nav_date":"2020-06-04","nav":8.768,"day_change_pct":1.0604},{"nav_date":"2020-06-03","nav":8.676,"day_change_pct":0.8485},{"nav_date":"2020-06-02","nav":8.603,"day_change_pct":1.0691},{"nav_date":"2020-06-01","nav":8.512,"day_change_pct":2.8765},{"nav_date":"2020-05-29","nav":8.274,"day_change_pct":1.1121},{"nav_date":"2020-05-28","nav":8.183,"day_change_pct":1.7406},{"nav_date":"2020-05-27","nav":8.043,"day_change_pct":0.4496},{"nav_date":"2020-05-26","nav":8.007,"day_change_pct":0.5273},{"nav_date":"2020-05-22","nav":7.965,"day_change_pct":-0.3129},{"nav_date":"2020-05-21","nav":7.99,"day_change_pct":1.1136},{"nav_date":"2020-05-20","nav":7.902,"day_change_pct":1.8824},{"nav_date":"2020-05-19","nav":7.756,"day_change_pct":0.2845},{"nav_date":"2020-05-18","nav":7.734,"day_change_pct":-3.3129}],"total":733,"page":1,"page_size":250}