{"fund_details":{"scheme_code":143241,"scheme_name":"Union Corporate Bond Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01DU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":16.5296,"day_change_pct":0.023},{"nav_date":"2026-09-16","nav":16.5258,"day_change_pct":0.0884},{"nav_date":"2026-09-15","nav":16.5112,"day_change_pct":-0.1759},{"nav_date":"2026-09-11","nav":16.5403,"day_change_pct":-0.1594},{"nav_date":"2026-09-10","nav":16.5667,"day_change_pct":-0.0543},{"nav_date":"2026-09-09","nav":16.5757,"day_change_pct":0.0392},{"nav_date":"2026-09-08","nav":16.5692,"day_change_pct":0.0296},{"nav_date":"2026-09-07","nav":16.5643,"day_change_pct":0.0538},{"nav_date":"2026-09-04","nav":16.5554,"day_change_pct":0.0357},{"nav_date":"2026-09-03","nav":16.5495,"day_change_pct":0.1968},{"nav_date":"2026-09-02","nav":16.517,"day_change_pct":-0.0073},{"nav_date":"2026-09-01","nav":16.5182,"day_change_pct":0.0054},{"nav_date":"2026-08-31","nav":16.5173,"day_change_pct":-0.0363},{"nav_date":"2026-08-28","nav":16.5233,"day_change_pct":-0.0702},{"nav_date":"2026-08-27","nav":16.5349,"day_change_pct":-0.0163},{"nav_date":"2026-08-25","nav":16.5376,"day_change_pct":0.043},{"nav_date":"2026-08-24","nav":16.5305,"day_change_pct":0.0551},{"nav_date":"2026-08-21","nav":16.5214,"day_change_pct":-0.1245},{"nav_date":"2026-08-20","nav":16.542,"day_change_pct":-0.1786},{"nav_date":"2026-08-19","nav":16.5716,"day_change_pct":-0.0012},{"nav_date":"2026-08-18","nav":16.5718,"day_change_pct":-0.0826},{"nav_date":"2026-08-17","nav":16.5855,"day_change_pct":-0.106},{"nav_date":"2026-08-14","nav":16.6031,"day_change_pct":0.0259},{"nav_date":"2026-08-13","nav":16.5988,"day_change_pct":0.0832},{"nav_date":"2026-08-12","nav":16.585,"day_change_pct":0.044},{"nav_date":"2026-08-11","nav":16.5777,"day_change_pct":-0.0525},{"nav_date":"2026-08-10","nav":16.5864,"day_change_pct":0.102},{"nav_date":"2026-08-07","nav":16.5695,"day_change_pct":0.0338},{"nav_date":"2026-08-06","nav":16.5639,"day_change_pct":0.0737},{"nav_date":"2026-08-05","nav":16.5517,"day_change_pct":0.0955},{"nav_date":"2026-08-04","nav":16.5359,"day_change_pct":0.049},{"nav_date":"2026-08-03","nav":16.5278,"day_change_pct":0.049},{"nav_date":"2026-07-31","nav":16.5197,"day_change_pct":0.0351},{"nav_date":"2026-07-30","nav":16.5139,"day_change_pct":-0.0611},{"nav_date":"2026-07-29","nav":16.524,"day_change_pct":-0.0478},{"nav_date":"2026-07-28","nav":16.5319,"day_change_pct":0.0284},{"nav_date":"2026-07-27","nav":16.5272,"day_change_pct":0.2493},{"nav_date":"2026-07-24","nav":16.4861,"day_change_pct":0.0425},{"nav_date":"2026-07-23","nav":16.4791,"day_change_pct":-0.0564},{"nav_date":"2026-07-22","nav":16.4884,"day_change_pct":-0.0564},{"nav_date":"2026-07-21","nav":16.4977,"day_change_pct":0.0346},{"nav_date":"2026-07-20","nav":16.492,"day_change_pct":0.0109},{"nav_date":"2026-07-17","nav":16.4902,"day_change_pct":-0.0139},{"nav_date":"2026-07-16","nav":16.4925,"day_change_pct":0.0892},{"nav_date":"2026-07-15","nav":16.4778,"day_change_pct":0.0565},{"nav_date":"2026-07-14","nav":16.4685,"day_change_pct":-0.2423},{"nav_date":"2026-07-13","nav":16.5085,"day_change_pct":0.0339},{"nav_date":"2026-07-10","nav":16.5029,"day_change_pct":0.0904},{"nav_date":"2026-07-09","nav":16.488,"day_change_pct":0.0765},{"nav_date":"2026-07-08","nav":16.4754,"day_change_pct":-0.2851},{"nav_date":"2026-07-07","nav":16.5225,"day_change_pct":-0.0157},{"nav_date":"2026-07-06","nav":16.5251,"day_change_pct":0.04},{"nav_date":"2026-07-03","nav":16.5185,"day_change_pct":0.0188},{"nav_date":"2026-07-02","nav":16.5154,"day_change_pct":0.1249},{"nav_date":"2026-07-01","nav":16.4948,"day_change_pct":-0.0079},{"nav_date":"2026-06-30","nav":16.4961,"day_change_pct":0.0977},{"nav_date":"2026-06-29","nav":16.48,"day_change_pct":0.158},{"nav_date":"2026-06-25","nav":16.454,"day_change_pct":0.1668},{"nav_date":"2026-06-24","nav":16.4266,"day_change_pct":0.1323},{"nav_date":"2026-06-23","nav":16.4049,"day_change_pct":0.0525},{"nav_date":"2026-06-22","nav":16.3963,"day_change_pct":0.0671},{"nav_date":"2026-06-19","nav":16.3853,"day_change_pct":-0.0098},{"nav_date":"2026-06-18","nav":16.3869,"day_change_pct":0.0996},{"nav_date":"2026-06-17","nav":16.3706,"day_change_pct":-0.0165},{"nav_date":"2026-06-16","nav":16.3733,"day_change_pct":0.0055},{"nav_date":"2026-06-15","nav":16.3724,"day_change_pct":0.1327},{"nav_date":"2026-06-12","nav":16.3507,"day_change_pct":0.1194},{"nav_date":"2026-06-11","nav":16.3312,"day_change_pct":-0.0428},{"nav_date":"2026-06-10","nav":16.3382,"day_change_pct":0.038},{"nav_date":"2026-06-09","nav":16.332,"day_change_pct":0.2923},{"nav_date":"2026-06-08","nav":16.2844,"day_change_pct":0.1729},{"nav_date":"2026-06-05","nav":16.2563,"day_change_pct":0.3655},{"nav_date":"2026-06-04","nav":16.1971,"day_change_pct":0.0822},{"nav_date":"2026-06-03","nav":16.1838,"day_change_pct":-0.0204},{"nav_date":"2026-06-02","nav":16.1871,"day_change_pct":0.076},{"nav_date":"2026-06-01","nav":16.1748,"day_change_pct":0.0322},{"nav_date":"2026-05-29","nav":16.1696,"day_change_pct":0.099},{"nav_date":"2026-05-27","nav":16.1536,"day_change_pct":0.0576},{"nav_date":"2026-05-26","nav":16.1443,"day_change_pct":0.0019},{"nav_date":"2026-05-25","nav":16.144,"day_change_pct":0.2104},{"nav_date":"2026-05-22","nav":16.1101,"day_change_pct":0.0714},{"nav_date":"2026-05-21","nav":16.0986,"day_change_pct":-0.1482},{"nav_date":"2026-05-20","nav":16.1225,"day_change_pct":-0.0087},{"nav_date":"2026-05-19","nav":16.1239,"day_change_pct":0.0583},{"nav_date":"2026-05-18","nav":16.1145,"day_change_pct":-0.2729},{"nav_date":"2026-05-15","nav":16.1586,"day_change_pct":-0.1502},{"nav_date":"2026-05-14","nav":16.1829,"day_change_pct":-0.0142},{"nav_date":"2026-05-13","nav":16.1852,"day_change_pct":-0.0482},{"nav_date":"2026-05-12","nav":16.193,"day_change_pct":-0.063},{"nav_date":"2026-05-11","nav":16.2032,"day_change_pct":-0.0876},{"nav_date":"2026-05-08","nav":16.2174,"day_change_pct":-0.0555},{"nav_date":"2026-05-07","nav":16.2264,"day_change_pct":0.1043},{"nav_date":"2026-05-06","nav":16.2095,"day_change_pct":0.2399},{"nav_date":"2026-05-05","nav":16.1707,"day_change_pct":-0.0321},{"nav_date":"2026-05-04","nav":16.1759,"day_change_pct":0.0916},{"nav_date":"2026-04-30","nav":16.1611,"day_change_pct":-0.0946},{"nav_date":"2026-04-29","nav":16.1764,"day_change_pct":-0.0988},{"nav_date":"2026-04-28","nav":16.1924,"day_change_pct":-0.0611},{"nav_date":"2026-04-27","nav":16.2023,"day_change_pct":0.1057},{"nav_date":"2026-04-24","nav":16.1852,"day_change_pct":-0.0784},{"nav_date":"2026-04-23","nav":16.1979,"day_change_pct":-0.1061},{"nav_date":"2026-04-22","nav":16.2151,"day_change_pct":-0.0253},{"nav_date":"2026-04-21","nav":16.2192,"day_change_pct":-0.0111},{"nav_date":"2026-04-20","nav":16.221,"day_change_pct":0.0259},{"nav_date":"2026-04-17","nav":16.2168,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":16.2149,"day_change_pct":0.0253},{"nav_date":"2026-04-15","nav":16.2108,"day_change_pct":0.2127},{"nav_date":"2026-04-13","nav":16.1764,"day_change_pct":0.008},{"nav_date":"2026-04-10","nav":16.1751,"day_change_pct":0.0742},{"nav_date":"2026-04-09","nav":16.1631,"day_change_pct":0.1121},{"nav_date":"2026-04-08","nav":16.145,"day_change_pct":0.4792},{"nav_date":"2026-04-07","nav":16.068,"day_change_pct":0.109},{"nav_date":"2026-04-06","nav":16.0505,"day_change_pct":0.0355},{"nav_date":"2026-04-02","nav":16.0448,"day_change_pct":-0.1823},{"nav_date":"2026-03-31","nav":16.0741,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":16.071,"day_change_pct":0.0286},{"nav_date":"2026-03-27","nav":16.0664,"day_change_pct":-0.092},{"nav_date":"2026-03-25","nav":16.0812,"day_change_pct":-0.0062},{"nav_date":"2026-03-24","nav":16.0822,"day_change_pct":-0.0261},{"nav_date":"2026-03-23","nav":16.0864,"day_change_pct":-0.3234},{"nav_date":"2026-03-20","nav":16.1386,"day_change_pct":-0.0625},{"nav_date":"2026-03-18","nav":16.1487,"day_change_pct":0.057},{"nav_date":"2026-03-17","nav":16.1395,"day_change_pct":0.0167},{"nav_date":"2026-03-16","nav":16.1368,"day_change_pct":-0.0403},{"nav_date":"2026-03-13","nav":16.1433,"day_change_pct":-0.0427},{"nav_date":"2026-03-12","nav":16.1502,"day_change_pct":-0.1552},{"nav_date":"2026-03-11","nav":16.1753,"day_change_pct":0.0396},{"nav_date":"2026-03-10","nav":16.1689,"day_change_pct":0.1114},{"nav_date":"2026-03-09","nav":16.1509,"day_change_pct":-0.1595},{"nav_date":"2026-03-06","nav":16.1767,"day_change_pct":-0.0253},{"nav_date":"2026-03-05","nav":16.1808,"day_change_pct":0.1002},{"nav_date":"2026-03-04","nav":16.1646,"day_change_pct":-0.1328},{"nav_date":"2026-03-02","nav":16.1861,"day_change_pct":0.0482},{"nav_date":"2026-02-27","nav":16.1783,"day_change_pct":0.0322},{"nav_date":"2026-02-26","nav":16.1731,"day_change_pct":0.0223},{"nav_date":"2026-02-25","nav":16.1695,"day_change_pct":0.0458},{"nav_date":"2026-02-24","nav":16.1621,"day_change_pct":0.0353},{"nav_date":"2026-02-23","nav":16.1564,"day_change_pct":0.0694},{"nav_date":"2026-02-20","nav":16.1452,"day_change_pct":-0.0433},{"nav_date":"2026-02-18","nav":16.1522,"day_change_pct":-0.0105},{"nav_date":"2026-02-17","nav":16.1539,"day_change_pct":0.0334},{"nav_date":"2026-02-16","nav":16.1485,"day_change_pct":0.0899},{"nav_date":"2026-02-13","nav":16.134,"day_change_pct":0.0943},{"nav_date":"2026-02-12","nav":16.1188,"day_change_pct":0.1348},{"nav_date":"2026-02-11","nav":16.0971,"day_change_pct":0.0852},{"nav_date":"2026-02-10","nav":16.0834,"day_change_pct":0.0373},{"nav_date":"2026-02-09","nav":16.0774,"day_change_pct":0.0031},{"nav_date":"2026-02-06","nav":16.0769,"day_change_pct":-0.1844},{"nav_date":"2026-02-05","nav":16.1066,"day_change_pct":0.143},{"nav_date":"2026-02-04","nav":16.0836,"day_change_pct":0.1657},{"nav_date":"2026-02-03","nav":16.057,"day_change_pct":0.1459},{"nav_date":"2026-02-02","nav":16.0336,"day_change_pct":-0.0816},{"nav_date":"2026-01-30","nav":16.0467,"day_change_pct":0.0929},{"nav_date":"2026-01-29","nav":16.0318,"day_change_pct":0.0168},{"nav_date":"2026-01-28","nav":16.0291,"day_change_pct":-0.0343},{"nav_date":"2026-01-27","nav":16.0346,"day_change_pct":0.015},{"nav_date":"2026-01-23","nav":16.0322,"day_change_pct":0.0187},{"nav_date":"2026-01-22","nav":16.0292,"day_change_pct":0.1256},{"nav_date":"2026-01-21","nav":16.0091,"day_change_pct":-0.0262},{"nav_date":"2026-01-20","nav":16.0133,"day_change_pct":-0.0705},{"nav_date":"2026-01-19","nav":16.0246,"day_change_pct":-0.0349},{"nav_date":"2026-01-16","nav":16.0302,"day_change_pct":-0.1476},{"nav_date":"2026-01-14","nav":16.0539,"day_change_pct":-0.0654},{"nav_date":"2026-01-13","nav":16.0644,"day_change_pct":-0.0759},{"nav_date":"2026-01-12","nav":16.0766,"day_change_pct":0.0554},{"nav_date":"2026-01-09","nav":16.0677,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":16.0677,"day_change_pct":0.0025},{"nav_date":"2026-01-07","nav":16.0673,"day_change_pct":-0.0529},{"nav_date":"2026-01-06","nav":16.0758,"day_change_pct":0.0243},{"nav_date":"2026-01-05","nav":16.0719,"day_change_pct":-0.087},{"nav_date":"2026-01-02","nav":16.0859,"day_change_pct":0.0044},{"nav_date":"2026-01-01","nav":16.0852,"day_change_pct":0.0435},{"nav_date":"2025-12-31","nav":16.0782,"day_change_pct":0.056},{"nav_date":"2025-12-30","nav":16.0692,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":16.0731,"day_change_pct":0.0299},{"nav_date":"2025-12-26","nav":16.0683,"day_change_pct":0.0168},{"nav_date":"2025-12-24","nav":16.0656,"day_change_pct":0.1933},{"nav_date":"2025-12-23","nav":16.0346,"day_change_pct":0.0206},{"nav_date":"2025-12-22","nav":16.0313,"day_change_pct":-0.0455},{"nav_date":"2025-12-19","nav":16.0386,"day_change_pct":0.0106},{"nav_date":"2025-12-18","nav":16.0369,"day_change_pct":0.0374},{"nav_date":"2025-12-17","nav":16.0309,"day_change_pct":-0.0355},{"nav_date":"2025-12-16","nav":16.0366,"day_change_pct":0.0168},{"nav_date":"2025-12-15","nav":16.0339,"day_change_pct":-0.0405},{"nav_date":"2025-12-12","nav":16.0404,"day_change_pct":0.0012},{"nav_date":"2025-12-11","nav":16.0402,"day_change_pct":0.015},{"nav_date":"2025-12-10","nav":16.0378,"day_change_pct":-0.114},{"nav_date":"2025-12-09","nav":16.0561,"day_change_pct":-0.1579},{"nav_date":"2025-12-08","nav":16.0815,"day_change_pct":-0.0379},{"nav_date":"2025-12-05","nav":16.0876,"day_change_pct":0.1126},{"nav_date":"2025-12-04","nav":16.0695,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":16.0692,"day_change_pct":-0.0031},{"nav_date":"2025-12-02","nav":16.0697,"day_change_pct":0.0436},{"nav_date":"2025-12-01","nav":16.0627,"day_change_pct":-0.0485},{"nav_date":"2025-11-28","nav":16.0705,"day_change_pct":-0.0224},{"nav_date":"2025-11-27","nav":16.0741,"day_change_pct":-0.0068},{"nav_date":"2025-11-26","nav":16.0752,"day_change_pct":0.076},{"nav_date":"2025-11-25","nav":16.063,"day_change_pct":0.0642},{"nav_date":"2025-11-24","nav":16.0527,"day_change_pct":0.0842},{"nav_date":"2025-11-21","nav":16.0392,"day_change_pct":-0.0262},{"nav_date":"2025-11-20","nav":16.0434,"day_change_pct":0.015},{"nav_date":"2025-11-19","nav":16.041,"day_change_pct":0.038},{"nav_date":"2025-11-18","nav":16.0349,"day_change_pct":0.0424},{"nav_date":"2025-11-17","nav":16.0281,"day_change_pct":-0.0087},{"nav_date":"2025-11-14","nav":16.0295,"day_change_pct":-0.0119},{"nav_date":"2025-11-13","nav":16.0314,"day_change_pct":-0.0206},{"nav_date":"2025-11-12","nav":16.0347,"day_change_pct":0.0324},{"nav_date":"2025-11-11","nav":16.0295,"day_change_pct":0.02},{"nav_date":"2025-11-10","nav":16.0263,"day_change_pct":0.0599},{"nav_date":"2025-11-07","nav":16.0167,"day_change_pct":0.0094},{"nav_date":"2025-11-06","nav":16.0152,"day_change_pct":0.0456},{"nav_date":"2025-11-04","nav":16.0079,"day_change_pct":0.0362},{"nav_date":"2025-11-03","nav":16.0021,"day_change_pct":0.06},{"nav_date":"2025-10-31","nav":15.9925,"day_change_pct":0.0588},{"nav_date":"2025-10-30","nav":15.9831,"day_change_pct":-0.0394},{"nav_date":"2025-10-29","nav":15.9894,"day_change_pct":0.0219},{"nav_date":"2025-10-28","nav":15.9859,"day_change_pct":0.0194},{"nav_date":"2025-10-27","nav":15.9828,"day_change_pct":0.0225},{"nav_date":"2025-10-24","nav":15.9792,"day_change_pct":-0.0219},{"nav_date":"2025-10-23","nav":15.9827,"day_change_pct":-0.0275},{"nav_date":"2025-10-20","nav":15.9871,"day_change_pct":0.04},{"nav_date":"2025-10-17","nav":15.9807,"day_change_pct":0.0351},{"nav_date":"2025-10-16","nav":15.9751,"day_change_pct":0.0225},{"nav_date":"2025-10-15","nav":15.9715,"day_change_pct":0.0802},{"nav_date":"2025-10-14","nav":15.9587,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":15.9564,"day_change_pct":0.0759},{"nav_date":"2025-10-10","nav":15.9443,"day_change_pct":0.0289},{"nav_date":"2025-10-09","nav":15.9397,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":15.9397,"day_change_pct":0.0521},{"nav_date":"2025-10-07","nav":15.9314,"day_change_pct":0.0716},{"nav_date":"2025-10-06","nav":15.92,"day_change_pct":0.1145},{"nav_date":"2025-10-03","nav":15.9018,"day_change_pct":0.1253},{"nav_date":"2025-10-01","nav":15.8819,"day_change_pct":0.1128},{"nav_date":"2025-09-30","nav":15.864,"day_change_pct":-0.0088},{"nav_date":"2025-09-29","nav":15.8654,"day_change_pct":0.0322},{"nav_date":"2025-09-26","nav":15.8603,"day_change_pct":0.0284},{"nav_date":"2025-09-25","nav":15.8558,"day_change_pct":0.0189},{"nav_date":"2025-09-24","nav":15.8528,"day_change_pct":-0.012},{"nav_date":"2025-09-23","nav":15.8547,"day_change_pct":0.0454},{"nav_date":"2025-09-22","nav":15.8475,"day_change_pct":0.0764},{"nav_date":"2025-09-19","nav":15.8354,"day_change_pct":0.0101},{"nav_date":"2025-09-18","nav":15.8338,"day_change_pct":-0.0107},{"nav_date":"2025-09-17","nav":15.8355,"day_change_pct":0.0784},{"nav_date":"2025-09-16","nav":15.8231,"day_change_pct":0.0025},{"nav_date":"2025-09-15","nav":15.8227,"day_change_pct":0.0316},{"nav_date":"2025-09-12","nav":15.8177,"day_change_pct":0.0013},{"nav_date":"2025-09-11","nav":15.8175,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":15.8154,"day_change_pct":0.0044},{"nav_date":"2025-09-09","nav":15.8147,"day_change_pct":0.0873},{"nav_date":"2025-09-05","nav":15.8009,"day_change_pct":0.0944}],"total":2007,"page":1,"page_size":250}