{"fund_details":{"scheme_code":143240,"scheme_name":"Union Corporate Bond Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01EA5","isin_reinvest":"INF582M01DZ4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":16.1039,"day_change_pct":0.0224},{"nav_date":"2026-09-16","nav":16.1003,"day_change_pct":0.0877},{"nav_date":"2026-09-15","nav":16.0862,"day_change_pct":-0.1793},{"nav_date":"2026-09-11","nav":16.1151,"day_change_pct":-0.1605},{"nav_date":"2026-09-10","nav":16.141,"day_change_pct":-0.0551},{"nav_date":"2026-09-09","nav":16.1499,"day_change_pct":0.039},{"nav_date":"2026-09-08","nav":16.1436,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":16.139,"day_change_pct":0.0515},{"nav_date":"2026-09-04","nav":16.1307,"day_change_pct":0.0341},{"nav_date":"2026-09-03","nav":16.1252,"day_change_pct":0.1957},{"nav_date":"2026-09-02","nav":16.0937,"day_change_pct":-0.0081},{"nav_date":"2026-09-01","nav":16.095,"day_change_pct":0.005},{"nav_date":"2026-08-31","nav":16.0942,"day_change_pct":-0.0385},{"nav_date":"2026-08-28","nav":16.1004,"day_change_pct":-0.0714},{"nav_date":"2026-08-27","nav":16.1119,"day_change_pct":-0.018},{"nav_date":"2026-08-25","nav":16.1148,"day_change_pct":0.0422},{"nav_date":"2026-08-24","nav":16.108,"day_change_pct":0.0522},{"nav_date":"2026-08-21","nav":16.0996,"day_change_pct":-0.1253},{"nav_date":"2026-08-20","nav":16.1198,"day_change_pct":-0.1796},{"nav_date":"2026-08-19","nav":16.1488,"day_change_pct":-0.0019},{"nav_date":"2026-08-18","nav":16.1491,"day_change_pct":-0.0829},{"nav_date":"2026-08-17","nav":16.1625,"day_change_pct":-0.1088},{"nav_date":"2026-08-14","nav":16.1801,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":16.1761,"day_change_pct":0.0823},{"nav_date":"2026-08-12","nav":16.1628,"day_change_pct":0.0439},{"nav_date":"2026-08-11","nav":16.1557,"day_change_pct":-0.0538},{"nav_date":"2026-08-10","nav":16.1644,"day_change_pct":0.0991},{"nav_date":"2026-08-07","nav":16.1484,"day_change_pct":0.0335},{"nav_date":"2026-08-06","nav":16.143,"day_change_pct":0.0725},{"nav_date":"2026-08-05","nav":16.1313,"day_change_pct":0.0949},{"nav_date":"2026-08-04","nav":16.116,"day_change_pct":0.0478},{"nav_date":"2026-08-03","nav":16.1083,"day_change_pct":0.0472},{"nav_date":"2026-07-31","nav":16.1007,"day_change_pct":0.0342},{"nav_date":"2026-07-30","nav":16.0952,"day_change_pct":-0.0621},{"nav_date":"2026-07-29","nav":16.1052,"day_change_pct":-0.049},{"nav_date":"2026-07-28","nav":16.1131,"day_change_pct":0.0279},{"nav_date":"2026-07-27","nav":16.1086,"day_change_pct":0.2471},{"nav_date":"2026-07-24","nav":16.0689,"day_change_pct":0.0411},{"nav_date":"2026-07-23","nav":16.0623,"day_change_pct":-0.0572},{"nav_date":"2026-07-22","nav":16.0715,"day_change_pct":-0.0572},{"nav_date":"2026-07-21","nav":16.0807,"day_change_pct":0.0336},{"nav_date":"2026-07-20","nav":16.0753,"day_change_pct":0.0087},{"nav_date":"2026-07-17","nav":16.0739,"day_change_pct":-0.0149},{"nav_date":"2026-07-16","nav":16.0763,"day_change_pct":0.0884},{"nav_date":"2026-07-15","nav":16.0621,"day_change_pct":0.0554},{"nav_date":"2026-07-14","nav":16.0532,"day_change_pct":-0.2436},{"nav_date":"2026-07-13","nav":16.0924,"day_change_pct":0.0317},{"nav_date":"2026-07-10","nav":16.0873,"day_change_pct":0.0896},{"nav_date":"2026-07-09","nav":16.0729,"day_change_pct":0.0753},{"nav_date":"2026-07-08","nav":16.0608,"day_change_pct":-0.2862},{"nav_date":"2026-07-07","nav":16.1069,"day_change_pct":-0.0161},{"nav_date":"2026-07-06","nav":16.1095,"day_change_pct":0.0373},{"nav_date":"2026-07-03","nav":16.1035,"day_change_pct":0.018},{"nav_date":"2026-07-02","nav":16.1006,"day_change_pct":0.1238},{"nav_date":"2026-07-01","nav":16.0807,"day_change_pct":-0.0087},{"nav_date":"2026-06-30","nav":16.0821,"day_change_pct":0.0971},{"nav_date":"2026-06-29","nav":16.0665,"day_change_pct":0.154},{"nav_date":"2026-06-25","nav":16.0418,"day_change_pct":0.1667},{"nav_date":"2026-06-24","nav":16.0151,"day_change_pct":0.1313},{"nav_date":"2026-06-23","nav":15.9941,"day_change_pct":0.0513},{"nav_date":"2026-06-22","nav":15.9859,"day_change_pct":0.0645},{"nav_date":"2026-06-19","nav":15.9756,"day_change_pct":-0.0106},{"nav_date":"2026-06-18","nav":15.9773,"day_change_pct":0.099},{"nav_date":"2026-06-17","nav":15.9615,"day_change_pct":-0.0175},{"nav_date":"2026-06-16","nav":15.9643,"day_change_pct":0.0044},{"nav_date":"2026-06-15","nav":15.9636,"day_change_pct":0.1305},{"nav_date":"2026-06-12","nav":15.9428,"day_change_pct":0.1187},{"nav_date":"2026-06-11","nav":15.9239,"day_change_pct":-0.0439},{"nav_date":"2026-06-10","nav":15.9309,"day_change_pct":0.037},{"nav_date":"2026-06-09","nav":15.925,"day_change_pct":0.2916},{"nav_date":"2026-06-08","nav":15.8787,"day_change_pct":0.1703},{"nav_date":"2026-06-05","nav":15.8517,"day_change_pct":0.3647},{"nav_date":"2026-06-04","nav":15.7941,"day_change_pct":0.0811},{"nav_date":"2026-06-03","nav":15.7813,"day_change_pct":-0.0215},{"nav_date":"2026-06-02","nav":15.7847,"day_change_pct":0.0761},{"nav_date":"2026-06-01","nav":15.7727,"day_change_pct":0.0292},{"nav_date":"2026-05-29","nav":15.7681,"day_change_pct":0.0978},{"nav_date":"2026-05-27","nav":15.7527,"day_change_pct":0.0565},{"nav_date":"2026-05-26","nav":15.7438,"day_change_pct":0.0013},{"nav_date":"2026-05-25","nav":15.7436,"day_change_pct":0.2075},{"nav_date":"2026-05-22","nav":15.711,"day_change_pct":0.0707},{"nav_date":"2026-05-21","nav":15.6999,"day_change_pct":-0.1495},{"nav_date":"2026-05-20","nav":15.7234,"day_change_pct":-0.0089},{"nav_date":"2026-05-19","nav":15.7248,"day_change_pct":0.0573},{"nav_date":"2026-05-18","nav":15.7158,"day_change_pct":-0.2754},{"nav_date":"2026-05-15","nav":15.7592,"day_change_pct":-0.1514},{"nav_date":"2026-05-14","nav":15.7831,"day_change_pct":-0.0146},{"nav_date":"2026-05-13","nav":15.7854,"day_change_pct":-0.0494},{"nav_date":"2026-05-12","nav":15.7932,"day_change_pct":-0.0639},{"nav_date":"2026-05-11","nav":15.8033,"day_change_pct":-0.0898},{"nav_date":"2026-05-08","nav":15.8175,"day_change_pct":-0.0569},{"nav_date":"2026-05-07","nav":15.8265,"day_change_pct":0.1037},{"nav_date":"2026-05-06","nav":15.8101,"day_change_pct":0.2397},{"nav_date":"2026-05-05","nav":15.7723,"day_change_pct":-0.033},{"nav_date":"2026-05-04","nav":15.7775,"day_change_pct":0.0875},{"nav_date":"2026-04-30","nav":15.7637,"day_change_pct":-0.0951},{"nav_date":"2026-04-29","nav":15.7787,"day_change_pct":-0.1},{"nav_date":"2026-04-28","nav":15.7945,"day_change_pct":-0.0614},{"nav_date":"2026-04-27","nav":15.8042,"day_change_pct":0.1026},{"nav_date":"2026-04-24","nav":15.788,"day_change_pct":-0.0791},{"nav_date":"2026-04-23","nav":15.8005,"day_change_pct":-0.1068},{"nav_date":"2026-04-22","nav":15.8174,"day_change_pct":-0.0265},{"nav_date":"2026-04-21","nav":15.8216,"day_change_pct":-0.0114},{"nav_date":"2026-04-20","nav":15.8234,"day_change_pct":0.0234},{"nav_date":"2026-04-17","nav":15.8197,"day_change_pct":0.0107},{"nav_date":"2026-04-16","nav":15.818,"day_change_pct":0.024},{"nav_date":"2026-04-15","nav":15.8142,"day_change_pct":0.2116},{"nav_date":"2026-04-13","nav":15.7808,"day_change_pct":0.0051},{"nav_date":"2026-04-10","nav":15.78,"day_change_pct":0.0736},{"nav_date":"2026-04-09","nav":15.7684,"day_change_pct":0.1111},{"nav_date":"2026-04-08","nav":15.7509,"day_change_pct":0.4778},{"nav_date":"2026-04-07","nav":15.676,"day_change_pct":0.1086},{"nav_date":"2026-04-06","nav":15.659,"day_change_pct":0.0319},{"nav_date":"2026-04-02","nav":15.654,"day_change_pct":-0.1836},{"nav_date":"2026-03-31","nav":15.6828,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":15.68,"day_change_pct":0.0262},{"nav_date":"2026-03-27","nav":15.6759,"day_change_pct":-0.0937},{"nav_date":"2026-03-25","nav":15.6906,"day_change_pct":-0.007},{"nav_date":"2026-03-24","nav":15.6917,"day_change_pct":-0.0268},{"nav_date":"2026-03-23","nav":15.6959,"day_change_pct":-0.3264},{"nav_date":"2026-03-20","nav":15.7473,"day_change_pct":-0.0641},{"nav_date":"2026-03-18","nav":15.7574,"day_change_pct":0.0559},{"nav_date":"2026-03-17","nav":15.7486,"day_change_pct":0.0159},{"nav_date":"2026-03-16","nav":15.7461,"day_change_pct":-0.0432},{"nav_date":"2026-03-13","nav":15.7529,"day_change_pct":-0.0438},{"nav_date":"2026-03-12","nav":15.7598,"day_change_pct":-0.1559},{"nav_date":"2026-03-11","nav":15.7844,"day_change_pct":0.0387},{"nav_date":"2026-03-10","nav":15.7783,"day_change_pct":0.1104},{"nav_date":"2026-03-09","nav":15.7609,"day_change_pct":-0.1622},{"nav_date":"2026-03-06","nav":15.7865,"day_change_pct":-0.026},{"nav_date":"2026-03-05","nav":15.7906,"day_change_pct":0.0995},{"nav_date":"2026-03-04","nav":15.7749,"day_change_pct":-0.1355},{"nav_date":"2026-03-02","nav":15.7963,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":15.789,"day_change_pct":0.0304},{"nav_date":"2026-02-26","nav":15.7842,"day_change_pct":0.0222},{"nav_date":"2026-02-25","nav":15.7807,"day_change_pct":0.045},{"nav_date":"2026-02-24","nav":15.7736,"day_change_pct":0.0342},{"nav_date":"2026-02-23","nav":15.7682,"day_change_pct":0.0666},{"nav_date":"2026-02-20","nav":15.7577,"day_change_pct":-0.0444},{"nav_date":"2026-02-18","nav":15.7647,"day_change_pct":-0.0114},{"nav_date":"2026-02-17","nav":15.7665,"day_change_pct":0.033},{"nav_date":"2026-02-16","nav":15.7613,"day_change_pct":0.0876},{"nav_date":"2026-02-13","nav":15.7475,"day_change_pct":0.0934},{"nav_date":"2026-02-12","nav":15.7328,"day_change_pct":0.1337},{"nav_date":"2026-02-11","nav":15.7118,"day_change_pct":0.0847},{"nav_date":"2026-02-10","nav":15.6985,"day_change_pct":0.0363},{"nav_date":"2026-02-09","nav":15.6928,"day_change_pct":0.0013},{"nav_date":"2026-02-06","nav":15.6926,"day_change_pct":-0.1851},{"nav_date":"2026-02-05","nav":15.7217,"day_change_pct":0.1427},{"nav_date":"2026-02-04","nav":15.6993,"day_change_pct":0.1646},{"nav_date":"2026-02-03","nav":15.6735,"day_change_pct":0.145},{"nav_date":"2026-02-02","nav":15.6508,"day_change_pct":-0.0843},{"nav_date":"2026-01-30","nav":15.664,"day_change_pct":0.0927},{"nav_date":"2026-01-29","nav":15.6495,"day_change_pct":0.016},{"nav_date":"2026-01-28","nav":15.647,"day_change_pct":-0.0351},{"nav_date":"2026-01-27","nav":15.6525,"day_change_pct":0.0121},{"nav_date":"2026-01-23","nav":15.6506,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":15.6478,"day_change_pct":0.1248},{"nav_date":"2026-01-21","nav":15.6283,"day_change_pct":-0.0269},{"nav_date":"2026-01-20","nav":15.6325,"day_change_pct":-0.0716},{"nav_date":"2026-01-19","nav":15.6437,"day_change_pct":-0.0364},{"nav_date":"2026-01-16","nav":15.6494,"day_change_pct":-0.1493},{"nav_date":"2026-01-14","nav":15.6728,"day_change_pct":-0.0663},{"nav_date":"2026-01-13","nav":15.6832,"day_change_pct":-0.0765},{"nav_date":"2026-01-12","nav":15.6952,"day_change_pct":0.0529},{"nav_date":"2026-01-09","nav":15.6869,"day_change_pct":-0.0006},{"nav_date":"2026-01-08","nav":15.687,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":15.6867,"day_change_pct":-0.0535},{"nav_date":"2026-01-06","nav":15.6951,"day_change_pct":0.0236},{"nav_date":"2026-01-05","nav":15.6914,"day_change_pct":-0.0898},{"nav_date":"2026-01-02","nav":15.7055,"day_change_pct":0.0038},{"nav_date":"2026-01-01","nav":15.7049,"day_change_pct":0.0427},{"nav_date":"2025-12-31","nav":15.6982,"day_change_pct":0.0555},{"nav_date":"2025-12-30","nav":15.6895,"day_change_pct":-0.0249},{"nav_date":"2025-12-29","nav":15.6934,"day_change_pct":0.028},{"nav_date":"2025-12-26","nav":15.689,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":15.6867,"day_change_pct":0.1929},{"nav_date":"2025-12-23","nav":15.6565,"day_change_pct":0.0192},{"nav_date":"2025-12-22","nav":15.6535,"day_change_pct":-0.0479},{"nav_date":"2025-12-19","nav":15.661,"day_change_pct":0.0102},{"nav_date":"2025-12-18","nav":15.6594,"day_change_pct":0.0371},{"nav_date":"2025-12-17","nav":15.6536,"day_change_pct":-0.0364},{"nav_date":"2025-12-16","nav":15.6593,"day_change_pct":0.016},{"nav_date":"2025-12-15","nav":15.6568,"day_change_pct":-0.0428},{"nav_date":"2025-12-12","nav":15.6635,"day_change_pct":0.0006},{"nav_date":"2025-12-11","nav":15.6634,"day_change_pct":0.014},{"nav_date":"2025-12-10","nav":15.6612,"day_change_pct":-0.1148},{"nav_date":"2025-12-09","nav":15.6792,"day_change_pct":-0.1586},{"nav_date":"2025-12-08","nav":15.7041,"day_change_pct":-0.0401},{"nav_date":"2025-12-05","nav":15.7104,"day_change_pct":0.1122},{"nav_date":"2025-12-04","nav":15.6928,"day_change_pct":0.0013},{"nav_date":"2025-12-03","nav":15.6926,"day_change_pct":-0.0038},{"nav_date":"2025-12-02","nav":15.6932,"day_change_pct":0.0427},{"nav_date":"2025-12-01","nav":15.6865,"day_change_pct":-0.0503},{"nav_date":"2025-11-28","nav":15.6944,"day_change_pct":-0.0236},{"nav_date":"2025-11-27","nav":15.6981,"day_change_pct":-0.0076},{"nav_date":"2025-11-26","nav":15.6993,"day_change_pct":0.0759},{"nav_date":"2025-11-25","nav":15.6874,"day_change_pct":0.0631},{"nav_date":"2025-11-24","nav":15.6775,"day_change_pct":0.0824},{"nav_date":"2025-11-21","nav":15.6646,"day_change_pct":-0.0274},{"nav_date":"2025-11-20","nav":15.6689,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":15.6666,"day_change_pct":0.037},{"nav_date":"2025-11-18","nav":15.6608,"day_change_pct":0.0422},{"nav_date":"2025-11-17","nav":15.6542,"day_change_pct":-0.0115},{"nav_date":"2025-11-14","nav":15.656,"day_change_pct":-0.0121},{"nav_date":"2025-11-13","nav":15.6579,"day_change_pct":-0.0217},{"nav_date":"2025-11-12","nav":15.6613,"day_change_pct":0.0319},{"nav_date":"2025-11-11","nav":15.6563,"day_change_pct":0.0192},{"nav_date":"2025-11-10","nav":15.6533,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":15.6443,"day_change_pct":0.0089},{"nav_date":"2025-11-06","nav":15.6429,"day_change_pct":0.0441},{"nav_date":"2025-11-04","nav":15.636,"day_change_pct":0.0352},{"nav_date":"2025-11-03","nav":15.6305,"day_change_pct":0.0576},{"nav_date":"2025-10-31","nav":15.6215,"day_change_pct":0.0583},{"nav_date":"2025-10-30","nav":15.6124,"day_change_pct":-0.0403},{"nav_date":"2025-10-29","nav":15.6187,"day_change_pct":0.0211},{"nav_date":"2025-10-28","nav":15.6154,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":15.6125,"day_change_pct":0.0205},{"nav_date":"2025-10-24","nav":15.6093,"day_change_pct":-0.0224},{"nav_date":"2025-10-23","nav":15.6128,"day_change_pct":-0.0301},{"nav_date":"2025-10-20","nav":15.6175,"day_change_pct":0.0378},{"nav_date":"2025-10-17","nav":15.6116,"day_change_pct":0.034},{"nav_date":"2025-10-16","nav":15.6063,"day_change_pct":0.0224},{"nav_date":"2025-10-15","nav":15.6028,"day_change_pct":0.0789},{"nav_date":"2025-10-14","nav":15.5905,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":15.5883,"day_change_pct":0.0732},{"nav_date":"2025-10-10","nav":15.5769,"day_change_pct":0.0283},{"nav_date":"2025-10-09","nav":15.5725,"day_change_pct":-0.0006},{"nav_date":"2025-10-08","nav":15.5726,"day_change_pct":0.0514},{"nav_date":"2025-10-07","nav":15.5646,"day_change_pct":0.0707},{"nav_date":"2025-10-06","nav":15.5536,"day_change_pct":0.1126},{"nav_date":"2025-10-03","nav":15.5361,"day_change_pct":0.1231},{"nav_date":"2025-10-01","nav":15.517,"day_change_pct":0.1123},{"nav_date":"2025-09-30","nav":15.4996,"day_change_pct":-0.0097},{"nav_date":"2025-09-29","nav":15.5011,"day_change_pct":0.0297},{"nav_date":"2025-09-26","nav":15.4965,"day_change_pct":0.0278},{"nav_date":"2025-09-25","nav":15.4922,"day_change_pct":0.0181},{"nav_date":"2025-09-24","nav":15.4894,"day_change_pct":-0.0129},{"nav_date":"2025-09-23","nav":15.4914,"day_change_pct":0.0452},{"nav_date":"2025-09-22","nav":15.4844,"day_change_pct":0.0737},{"nav_date":"2025-09-19","nav":15.473,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":15.4715,"day_change_pct":-0.0116},{"nav_date":"2025-09-17","nav":15.4733,"day_change_pct":0.0776},{"nav_date":"2025-09-16","nav":15.4613,"day_change_pct":0.0019},{"nav_date":"2025-09-15","nav":15.461,"day_change_pct":0.0298},{"nav_date":"2025-09-12","nav":15.4564,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":15.4564,"day_change_pct":0.0123},{"nav_date":"2025-09-10","nav":15.4545,"day_change_pct":0.0039},{"nav_date":"2025-09-09","nav":15.4539,"day_change_pct":0.0842},{"nav_date":"2025-09-05","nav":15.4409,"day_change_pct":0.0933}],"total":2007,"page":1,"page_size":250}