{"fund_details":{"scheme_code":143238,"scheme_name":"HDFC FMP 1146D April 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB17D0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-28","nav":10.0,"day_change_pct":-1.3125},{"nav_date":"2021-06-25","nav":10.133,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.1322,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":10.1314,"day_change_pct":0.0069},{"nav_date":"2021-06-22","nav":10.1307,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2021-06-18","nav":10.1274,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":10.1266,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.1257,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1249,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.1241,"day_change_pct":0.0326},{"nav_date":"2021-06-11","nav":10.1208,"day_change_pct":0.0109},{"nav_date":"2021-06-10","nav":10.1197,"day_change_pct":0.0109},{"nav_date":"2021-06-09","nav":10.1186,"day_change_pct":0.0109},{"nav_date":"2021-06-08","nav":10.1175,"day_change_pct":0.0099},{"nav_date":"2021-06-07","nav":10.1165,"day_change_pct":0.0326},{"nav_date":"2021-06-04","nav":10.1132,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":10.112,"day_change_pct":0.0109},{"nav_date":"2021-06-02","nav":10.1109,"day_change_pct":0.0109},{"nav_date":"2021-06-01","nav":10.1098,"day_change_pct":0.0099},{"nav_date":"2021-05-31","nav":10.1088,"day_change_pct":0.0327},{"nav_date":"2021-05-28","nav":10.1055,"day_change_pct":0.0109},{"nav_date":"2021-05-27","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2021-05-25","nav":10.102,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":10.1008,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":10.0969,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":10.0958,"day_change_pct":0.0109},{"nav_date":"2021-05-19","nav":10.0947,"day_change_pct":0.0277},{"nav_date":"2021-05-18","nav":10.0919,"day_change_pct":0.0287},{"nav_date":"2021-05-17","nav":10.089,"day_change_pct":0.0397},{"nav_date":"2021-05-14","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2021-05-12","nav":10.0825,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":10.0814,"day_change_pct":0.0198},{"nav_date":"2021-05-10","nav":10.0794,"day_change_pct":0.0367},{"nav_date":"2021-05-07","nav":10.0757,"day_change_pct":0.0119},{"nav_date":"2021-05-06","nav":10.0745,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":10.0733,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.0722,"day_change_pct":0.007},{"nav_date":"2021-05-03","nav":10.0715,"day_change_pct":0.0377},{"nav_date":"2021-04-30","nav":10.0677,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.0668,"day_change_pct":0.0149},{"nav_date":"2021-04-28","nav":10.0653,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0642,"day_change_pct":0.0119},{"nav_date":"2021-04-26","nav":10.063,"day_change_pct":0.0408},{"nav_date":"2021-04-23","nav":10.0589,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.0577,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2021-04-19","nav":10.0533,"day_change_pct":0.0408},{"nav_date":"2021-04-16","nav":10.0492,"day_change_pct":0.0119},{"nav_date":"2021-04-15","nav":10.048,"day_change_pct":0.0588},{"nav_date":"2021-04-12","nav":10.0421,"day_change_pct":0.0468},{"nav_date":"2021-04-09","nav":10.0374,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2021-04-07","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2021-04-06","nav":10.0322,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":10.0302,"day_change_pct":0.0728},{"nav_date":"2021-03-31","nav":10.0229,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0209,"day_change_pct":0.0649},{"nav_date":"2021-03-26","nav":10.0144,"day_change_pct":-1.731},{"nav_date":"2021-03-25","nav":10.1908,"day_change_pct":0.0147},{"nav_date":"2021-03-24","nav":10.1893,"day_change_pct":0.0196},{"nav_date":"2021-03-23","nav":10.1873,"day_change_pct":0.0216},{"nav_date":"2021-03-22","nav":10.1851,"day_change_pct":0.0452},{"nav_date":"2021-03-19","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2021-03-18","nav":10.1781,"day_change_pct":0.0157},{"nav_date":"2021-03-17","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2021-03-16","nav":10.1746,"day_change_pct":0.0147},{"nav_date":"2021-03-15","nav":10.1731,"day_change_pct":0.063},{"nav_date":"2021-03-12","nav":10.1667,"day_change_pct":0.0266},{"nav_date":"2021-03-10","nav":10.164,"day_change_pct":0.0157},{"nav_date":"2021-03-09","nav":10.1624,"day_change_pct":0.0138},{"nav_date":"2021-03-08","nav":10.161,"day_change_pct":0.0463},{"nav_date":"2021-03-05","nav":10.1563,"day_change_pct":0.0167},{"nav_date":"2021-03-04","nav":10.1546,"day_change_pct":0.0098},{"nav_date":"2021-03-03","nav":10.1536,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":10.1523,"day_change_pct":0.0148},{"nav_date":"2021-03-01","nav":10.1508,"day_change_pct":0.069},{"nav_date":"2021-02-26","nav":10.1438,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":10.143,"day_change_pct":0.0365},{"nav_date":"2021-02-24","nav":10.1393,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":10.1367,"day_change_pct":0.0128},{"nav_date":"2021-02-22","nav":10.1354,"day_change_pct":0.082},{"nav_date":"2021-02-18","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2021-02-17","nav":10.1247,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":10.1224,"day_change_pct":0.0336},{"nav_date":"2021-02-15","nav":10.119,"day_change_pct":0.0524},{"nav_date":"2021-02-12","nav":10.1137,"day_change_pct":0.0227},{"nav_date":"2021-02-11","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2021-02-10","nav":10.1091,"day_change_pct":0.0247},{"nav_date":"2021-02-09","nav":10.1066,"day_change_pct":0.0564},{"nav_date":"2021-02-08","nav":10.1009,"day_change_pct":0.0545},{"nav_date":"2021-02-05","nav":10.0954,"day_change_pct":0.0317},{"nav_date":"2021-02-04","nav":10.0922,"day_change_pct":0.0327},{"nav_date":"2021-02-03","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2021-02-02","nav":10.0862,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":10.0844,"day_change_pct":0.0496},{"nav_date":"2021-01-29","nav":10.0794,"day_change_pct":0.0298},{"nav_date":"2021-01-28","nav":10.0764,"day_change_pct":0.0179},{"nav_date":"2021-01-27","nav":10.0746,"day_change_pct":0.0596},{"nav_date":"2021-01-25","nav":10.0686,"day_change_pct":0.0447},{"nav_date":"2021-01-22","nav":10.0641,"day_change_pct":0.0139},{"nav_date":"2021-01-21","nav":10.0627,"day_change_pct":0.0169},{"nav_date":"2021-01-20","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2021-01-19","nav":10.0582,"day_change_pct":0.003},{"nav_date":"2021-01-18","nav":10.0579,"day_change_pct":0.0348},{"nav_date":"2021-01-15","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2021-01-14","nav":10.0519,"day_change_pct":-0.007},{"nav_date":"2021-01-13","nav":10.0526,"day_change_pct":0.0179},{"nav_date":"2021-01-12","nav":10.0508,"day_change_pct":0.0149},{"nav_date":"2021-01-11","nav":10.0493,"day_change_pct":0.0269},{"nav_date":"2021-01-08","nav":10.0466,"day_change_pct":0.01},{"nav_date":"2021-01-07","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2021-01-06","nav":10.0432,"day_change_pct":0.0149},{"nav_date":"2021-01-05","nav":10.0417,"day_change_pct":0.0558},{"nav_date":"2021-01-04","nav":10.0361,"day_change_pct":0.0678},{"nav_date":"2021-01-01","nav":10.0293,"day_change_pct":0.0269},{"nav_date":"2020-12-31","nav":10.0266,"day_change_pct":0.0439},{"nav_date":"2020-12-30","nav":10.0222,"day_change_pct":0.0259},{"nav_date":"2020-12-29","nav":10.0196,"day_change_pct":-2.4856},{"nav_date":"2020-12-28","nav":10.275,"day_change_pct":0.074},{"nav_date":"2020-12-24","nav":10.2674,"day_change_pct":0.0214},{"nav_date":"2020-12-23","nav":10.2652,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":10.2637,"day_change_pct":0.037},{"nav_date":"2020-12-21","nav":10.2599,"day_change_pct":0.0624},{"nav_date":"2020-12-18","nav":10.2535,"day_change_pct":0.0478},{"nav_date":"2020-12-17","nav":10.2486,"day_change_pct":0.0283},{"nav_date":"2020-12-16","nav":10.2457,"day_change_pct":-0.0624},{"nav_date":"2020-12-15","nav":10.2521,"day_change_pct":0.0127},{"nav_date":"2020-12-14","nav":10.2508,"day_change_pct":0.0146},{"nav_date":"2020-12-11","nav":10.2493,"day_change_pct":0.0176},{"nav_date":"2020-12-10","nav":10.2475,"day_change_pct":0.0351},{"nav_date":"2020-12-09","nav":10.2439,"day_change_pct":0.0772},{"nav_date":"2020-12-08","nav":10.236,"day_change_pct":0.0186},{"nav_date":"2020-12-07","nav":10.2341,"day_change_pct":0.0616},{"nav_date":"2020-12-04","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2020-12-03","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2020-12-02","nav":10.2238,"day_change_pct":0.0049},{"nav_date":"2020-12-01","nav":10.2233,"day_change_pct":0.0558},{"nav_date":"2020-11-27","nav":10.2176,"day_change_pct":0.0147},{"nav_date":"2020-11-26","nav":10.2161,"day_change_pct":0.0245},{"nav_date":"2020-11-25","nav":10.2136,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":10.2125,"day_change_pct":0.0166},{"nav_date":"2020-11-23","nav":10.2108,"day_change_pct":0.0863},{"nav_date":"2020-11-20","nav":10.202,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":10.2002,"day_change_pct":0.0226},{"nav_date":"2020-11-18","nav":10.1979,"day_change_pct":0.0304},{"nav_date":"2020-11-17","nav":10.1948,"day_change_pct":0.0677},{"nav_date":"2020-11-13","nav":10.1879,"day_change_pct":0.0707},{"nav_date":"2020-11-12","nav":10.1807,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2020-11-10","nav":10.1784,"day_change_pct":0.0187},{"nav_date":"2020-11-09","nav":10.1765,"day_change_pct":0.056},{"nav_date":"2020-11-06","nav":10.1708,"day_change_pct":0.0472},{"nav_date":"2020-11-05","nav":10.166,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":10.1645,"day_change_pct":0.0354},{"nav_date":"2020-11-03","nav":10.1609,"day_change_pct":0.0315},{"nav_date":"2020-11-02","nav":10.1577,"day_change_pct":0.0749},{"nav_date":"2020-10-29","nav":10.1501,"day_change_pct":0.1016},{"nav_date":"2020-10-28","nav":10.1398,"day_change_pct":0.0493},{"nav_date":"2020-10-27","nav":10.1348,"day_change_pct":0.0266},{"nav_date":"2020-10-26","nav":10.1321,"day_change_pct":0.0612},{"nav_date":"2020-10-23","nav":10.1259,"day_change_pct":0.0089},{"nav_date":"2020-10-22","nav":10.125,"day_change_pct":0.0287},{"nav_date":"2020-10-21","nav":10.1221,"day_change_pct":0.0425},{"nav_date":"2020-10-20","nav":10.1178,"day_change_pct":0.0287},{"nav_date":"2020-10-19","nav":10.1149,"day_change_pct":0.0821},{"nav_date":"2020-10-16","nav":10.1066,"day_change_pct":0.0346},{"nav_date":"2020-10-15","nav":10.1031,"day_change_pct":0.0406},{"nav_date":"2020-10-14","nav":10.099,"day_change_pct":0.0713},{"nav_date":"2020-10-13","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2020-10-12","nav":10.0893,"day_change_pct":0.0873},{"nav_date":"2020-10-09","nav":10.0805,"day_change_pct":0.0506},{"nav_date":"2020-10-08","nav":10.0754,"day_change_pct":0.0367},{"nav_date":"2020-10-07","nav":10.0717,"day_change_pct":0.0546},{"nav_date":"2020-10-06","nav":10.0662,"day_change_pct":0.0945},{"nav_date":"2020-10-05","nav":10.0567,"day_change_pct":0.1185},{"nav_date":"2020-10-01","nav":10.0448,"day_change_pct":0.0259},{"nav_date":"2020-09-30","nav":10.0422,"day_change_pct":0.0169},{"nav_date":"2020-09-29","nav":10.0405,"day_change_pct":0.0149},{"nav_date":"2020-09-28","nav":10.039,"day_change_pct":-3.0938},{"nav_date":"2020-09-25","nav":10.3595,"day_change_pct":0.0183},{"nav_date":"2020-09-24","nav":10.3576,"day_change_pct":0.1363},{"nav_date":"2020-09-23","nav":10.3435,"day_change_pct":0.0203},{"nav_date":"2020-09-22","nav":10.3414,"day_change_pct":0.0619},{"nav_date":"2020-09-21","nav":10.335,"day_change_pct":0.0804},{"nav_date":"2020-09-18","nav":10.3267,"day_change_pct":0.0368},{"nav_date":"2020-09-17","nav":10.3229,"day_change_pct":0.0242},{"nav_date":"2020-09-16","nav":10.3204,"day_change_pct":0.0223},{"nav_date":"2020-09-15","nav":10.3181,"day_change_pct":0.0223},{"nav_date":"2020-09-14","nav":10.3158,"day_change_pct":0.0621},{"nav_date":"2020-09-11","nav":10.3094,"day_change_pct":0.0485},{"nav_date":"2020-09-10","nav":10.3044,"day_change_pct":0.0388},{"nav_date":"2020-09-09","nav":10.3004,"day_change_pct":0.0155},{"nav_date":"2020-09-08","nav":10.2988,"day_change_pct":0.0233},{"nav_date":"2020-09-07","nav":10.2964,"day_change_pct":0.0525},{"nav_date":"2020-09-04","nav":10.291,"day_change_pct":0.0389},{"nav_date":"2020-09-03","nav":10.287,"day_change_pct":0.0447},{"nav_date":"2020-09-02","nav":10.2824,"day_change_pct":0.0341},{"nav_date":"2020-09-01","nav":10.2789,"day_change_pct":0.0302},{"nav_date":"2020-08-31","nav":10.2758,"day_change_pct":0.0643},{"nav_date":"2020-08-28","nav":10.2692,"day_change_pct":0.0156},{"nav_date":"2020-08-27","nav":10.2676,"day_change_pct":0.0224},{"nav_date":"2020-08-26","nav":10.2653,"day_change_pct":0.0244},{"nav_date":"2020-08-25","nav":10.2628,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":10.2623,"day_change_pct":0.0692},{"nav_date":"2020-08-21","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2020-08-20","nav":10.253,"day_change_pct":0.0293},{"nav_date":"2020-08-19","nav":10.25,"day_change_pct":0.0654},{"nav_date":"2020-08-18","nav":10.2433,"day_change_pct":0.0215},{"nav_date":"2020-08-17","nav":10.2411,"day_change_pct":0.0664},{"nav_date":"2020-08-14","nav":10.2343,"day_change_pct":0.0274},{"nav_date":"2020-08-13","nav":10.2315,"day_change_pct":0.0264},{"nav_date":"2020-08-12","nav":10.2288,"day_change_pct":0.0342},{"nav_date":"2020-08-11","nav":10.2253,"day_change_pct":0.0695},{"nav_date":"2020-08-10","nav":10.2182,"day_change_pct":0.1568},{"nav_date":"2020-08-07","nav":10.2022,"day_change_pct":0.0304},{"nav_date":"2020-08-06","nav":10.1991,"day_change_pct":0.0177},{"nav_date":"2020-08-05","nav":10.1973,"day_change_pct":0.0177},{"nav_date":"2020-08-04","nav":10.1955,"day_change_pct":0.0265},{"nav_date":"2020-08-03","nav":10.1928,"day_change_pct":0.0648},{"nav_date":"2020-07-31","nav":10.1862,"day_change_pct":0.0265},{"nav_date":"2020-07-30","nav":10.1835,"day_change_pct":0.0128},{"nav_date":"2020-07-29","nav":10.1822,"day_change_pct":0.0403},{"nav_date":"2020-07-28","nav":10.1781,"day_change_pct":0.0393},{"nav_date":"2020-07-27","nav":10.1741,"day_change_pct":0.0639},{"nav_date":"2020-07-24","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2020-07-23","nav":10.1657,"day_change_pct":0.0423},{"nav_date":"2020-07-22","nav":10.1614,"day_change_pct":0.0256},{"nav_date":"2020-07-21","nav":10.1588,"day_change_pct":0.0217},{"nav_date":"2020-07-20","nav":10.1566,"day_change_pct":0.0631},{"nav_date":"2020-07-17","nav":10.1502,"day_change_pct":0.0809},{"nav_date":"2020-07-16","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2020-07-15","nav":10.14,"day_change_pct":0.0089},{"nav_date":"2020-07-14","nav":10.1391,"day_change_pct":0.0484},{"nav_date":"2020-07-13","nav":10.1342,"day_change_pct":0.0286},{"nav_date":"2020-07-10","nav":10.1313,"day_change_pct":0.2414},{"nav_date":"2020-07-09","nav":10.1069,"day_change_pct":0.0693},{"nav_date":"2020-07-08","nav":10.0999,"day_change_pct":0.0456},{"nav_date":"2020-07-07","nav":10.0953,"day_change_pct":0.0396},{"nav_date":"2020-07-06","nav":10.0913,"day_change_pct":0.0397},{"nav_date":"2020-07-03","nav":10.0873,"day_change_pct":0.1609},{"nav_date":"2020-07-02","nav":10.0711,"day_change_pct":0.0705},{"nav_date":"2020-07-01","nav":10.064,"day_change_pct":0.0418},{"nav_date":"2020-06-30","nav":10.0598,"day_change_pct":0.0467},{"nav_date":"2020-06-29","nav":10.0551,"day_change_pct":0.0557},{"nav_date":"2020-06-26","nav":10.0495,"day_change_pct":-2.3571},{"nav_date":"2020-06-25","nav":10.2921,"day_change_pct":0.1235},{"nav_date":"2020-06-24","nav":10.2794,"day_change_pct":0.0448},{"nav_date":"2020-06-23","nav":10.2748,"day_change_pct":0.0175},{"nav_date":"2020-06-22","nav":10.273,"day_change_pct":0.0721}],"total":757,"page":1,"page_size":250}