{"fund_details":{"scheme_code":143236,"scheme_name":"HDFC FMP 1146D April 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB16D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-28","nav":10.0,"day_change_pct":-20.152},{"nav_date":"2021-06-25","nav":12.5238,"day_change_pct":0.0072},{"nav_date":"2021-06-24","nav":12.5229,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":12.5219,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.5209,"day_change_pct":0.008},{"nav_date":"2021-06-21","nav":12.5199,"day_change_pct":0.0248},{"nav_date":"2021-06-18","nav":12.5168,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.5158,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.5148,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.5138,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5128,"day_change_pct":0.0328},{"nav_date":"2021-06-11","nav":12.5087,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.5074,"day_change_pct":0.0112},{"nav_date":"2021-06-09","nav":12.506,"day_change_pct":0.0104},{"nav_date":"2021-06-08","nav":12.5047,"day_change_pct":0.0112},{"nav_date":"2021-06-07","nav":12.5033,"day_change_pct":0.032},{"nav_date":"2021-06-04","nav":12.4993,"day_change_pct":0.0112},{"nav_date":"2021-06-03","nav":12.4979,"day_change_pct":0.0112},{"nav_date":"2021-06-02","nav":12.4965,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.4952,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.4939,"day_change_pct":0.0328},{"nav_date":"2021-05-28","nav":12.4898,"day_change_pct":0.0112},{"nav_date":"2021-05-27","nav":12.4884,"day_change_pct":0.0232},{"nav_date":"2021-05-25","nav":12.4855,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.484,"day_change_pct":0.0385},{"nav_date":"2021-05-21","nav":12.4792,"day_change_pct":0.0104},{"nav_date":"2021-05-20","nav":12.4779,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":12.4764,"day_change_pct":0.0273},{"nav_date":"2021-05-18","nav":12.473,"day_change_pct":0.0297},{"nav_date":"2021-05-17","nav":12.4693,"day_change_pct":0.0385},{"nav_date":"2021-05-14","nav":12.4645,"day_change_pct":0.0249},{"nav_date":"2021-05-12","nav":12.4614,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":12.46,"day_change_pct":0.0193},{"nav_date":"2021-05-10","nav":12.4576,"day_change_pct":0.0369},{"nav_date":"2021-05-07","nav":12.453,"day_change_pct":0.012},{"nav_date":"2021-05-06","nav":12.4515,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.45,"day_change_pct":0.0112},{"nav_date":"2021-05-04","nav":12.4486,"day_change_pct":0.0072},{"nav_date":"2021-05-03","nav":12.4477,"day_change_pct":0.037},{"nav_date":"2021-04-30","nav":12.4431,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.4419,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.4402,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.4388,"day_change_pct":0.0121},{"nav_date":"2021-04-26","nav":12.4373,"day_change_pct":0.041},{"nav_date":"2021-04-23","nav":12.4322,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.4307,"day_change_pct":0.0274},{"nav_date":"2021-04-20","nav":12.4273,"day_change_pct":0.0169},{"nav_date":"2021-04-19","nav":12.4252,"day_change_pct":0.0395},{"nav_date":"2021-04-16","nav":12.4203,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":12.4187,"day_change_pct":0.058},{"nav_date":"2021-04-12","nav":12.4115,"day_change_pct":0.0468},{"nav_date":"2021-04-09","nav":12.4057,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":12.4036,"day_change_pct":0.0137},{"nav_date":"2021-04-07","nav":12.4019,"day_change_pct":0.0218},{"nav_date":"2021-04-06","nav":12.3992,"day_change_pct":0.0194},{"nav_date":"2021-04-05","nav":12.3968,"day_change_pct":0.0743},{"nav_date":"2021-03-31","nav":12.3876,"day_change_pct":0.0186},{"nav_date":"2021-03-30","nav":12.3853,"day_change_pct":0.0654},{"nav_date":"2021-03-26","nav":12.3772,"day_change_pct":0.017},{"nav_date":"2021-03-25","nav":12.3751,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":12.3734,"day_change_pct":0.0202},{"nav_date":"2021-03-23","nav":12.3709,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":12.3682,"day_change_pct":0.0445},{"nav_date":"2021-03-19","nav":12.3627,"day_change_pct":0.0243},{"nav_date":"2021-03-18","nav":12.3597,"day_change_pct":0.0154},{"nav_date":"2021-03-17","nav":12.3578,"day_change_pct":0.0186},{"nav_date":"2021-03-16","nav":12.3555,"day_change_pct":0.0146},{"nav_date":"2021-03-15","nav":12.3537,"day_change_pct":0.0632},{"nav_date":"2021-03-12","nav":12.3459,"day_change_pct":0.0267},{"nav_date":"2021-03-10","nav":12.3426,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3407,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":12.3389,"day_change_pct":0.0462},{"nav_date":"2021-03-05","nav":12.3332,"day_change_pct":0.0162},{"nav_date":"2021-03-04","nav":12.3312,"day_change_pct":0.0097},{"nav_date":"2021-03-03","nav":12.33,"day_change_pct":0.013},{"nav_date":"2021-03-02","nav":12.3284,"day_change_pct":0.0154},{"nav_date":"2021-03-01","nav":12.3265,"day_change_pct":0.069},{"nav_date":"2021-02-26","nav":12.318,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":12.3171,"day_change_pct":0.0365},{"nav_date":"2021-02-24","nav":12.3126,"day_change_pct":0.026},{"nav_date":"2021-02-23","nav":12.3094,"day_change_pct":0.0122},{"nav_date":"2021-02-22","nav":12.3079,"day_change_pct":0.0821},{"nav_date":"2021-02-18","nav":12.2978,"day_change_pct":0.0236},{"nav_date":"2021-02-17","nav":12.2949,"day_change_pct":0.0228},{"nav_date":"2021-02-16","nav":12.2921,"day_change_pct":0.0334},{"nav_date":"2021-02-15","nav":12.288,"day_change_pct":0.0521},{"nav_date":"2021-02-12","nav":12.2816,"day_change_pct":0.0236},{"nav_date":"2021-02-11","nav":12.2787,"day_change_pct":0.0228},{"nav_date":"2021-02-10","nav":12.2759,"day_change_pct":0.0244},{"nav_date":"2021-02-09","nav":12.2729,"day_change_pct":0.0563},{"nav_date":"2021-02-08","nav":12.266,"day_change_pct":0.0547},{"nav_date":"2021-02-05","nav":12.2593,"day_change_pct":0.0318},{"nav_date":"2021-02-04","nav":12.2554,"day_change_pct":0.0335},{"nav_date":"2021-02-03","nav":12.2513,"day_change_pct":0.0261},{"nav_date":"2021-02-02","nav":12.2481,"day_change_pct":0.018},{"nav_date":"2021-02-01","nav":12.2459,"day_change_pct":0.0498},{"nav_date":"2021-01-29","nav":12.2398,"day_change_pct":0.0294},{"nav_date":"2021-01-28","nav":12.2362,"day_change_pct":0.018},{"nav_date":"2021-01-27","nav":12.234,"day_change_pct":0.0589},{"nav_date":"2021-01-25","nav":12.2268,"day_change_pct":0.045},{"nav_date":"2021-01-22","nav":12.2213,"day_change_pct":0.0147},{"nav_date":"2021-01-21","nav":12.2195,"day_change_pct":0.0156},{"nav_date":"2021-01-20","nav":12.2176,"day_change_pct":0.0287},{"nav_date":"2021-01-19","nav":12.2141,"day_change_pct":0.0033},{"nav_date":"2021-01-18","nav":12.2137,"day_change_pct":0.0344},{"nav_date":"2021-01-15","nav":12.2095,"day_change_pct":0.0246},{"nav_date":"2021-01-14","nav":12.2065,"day_change_pct":-0.0066},{"nav_date":"2021-01-13","nav":12.2073,"day_change_pct":0.018},{"nav_date":"2021-01-12","nav":12.2051,"day_change_pct":0.0148},{"nav_date":"2021-01-11","nav":12.2033,"day_change_pct":0.027},{"nav_date":"2021-01-08","nav":12.2,"day_change_pct":0.0098},{"nav_date":"2021-01-07","nav":12.1988,"day_change_pct":0.0238},{"nav_date":"2021-01-06","nav":12.1959,"day_change_pct":0.0148},{"nav_date":"2021-01-05","nav":12.1941,"day_change_pct":0.0558},{"nav_date":"2021-01-04","nav":12.1873,"day_change_pct":0.0682},{"nav_date":"2021-01-01","nav":12.179,"day_change_pct":0.0271},{"nav_date":"2020-12-31","nav":12.1757,"day_change_pct":0.0435},{"nav_date":"2020-12-30","nav":12.1704,"day_change_pct":0.0263},{"nav_date":"2020-12-29","nav":12.1672,"day_change_pct":0.0436},{"nav_date":"2020-12-28","nav":12.1619,"day_change_pct":0.0741},{"nav_date":"2020-12-24","nav":12.1529,"day_change_pct":0.0214},{"nav_date":"2020-12-23","nav":12.1503,"day_change_pct":0.0148},{"nav_date":"2020-12-22","nav":12.1485,"day_change_pct":0.0362},{"nav_date":"2020-12-21","nav":12.1441,"day_change_pct":0.0626},{"nav_date":"2020-12-18","nav":12.1365,"day_change_pct":0.0486},{"nav_date":"2020-12-17","nav":12.1306,"day_change_pct":0.028},{"nav_date":"2020-12-16","nav":12.1272,"day_change_pct":-0.0626},{"nav_date":"2020-12-15","nav":12.1348,"day_change_pct":0.0124},{"nav_date":"2020-12-14","nav":12.1333,"day_change_pct":0.0148},{"nav_date":"2020-12-11","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2020-12-10","nav":12.1294,"day_change_pct":0.0355},{"nav_date":"2020-12-09","nav":12.1251,"day_change_pct":0.0776},{"nav_date":"2020-12-08","nav":12.1157,"day_change_pct":0.0182},{"nav_date":"2020-12-07","nav":12.1135,"day_change_pct":0.062},{"nav_date":"2020-12-04","nav":12.106,"day_change_pct":0.024},{"nav_date":"2020-12-03","nav":12.1031,"day_change_pct":0.0149},{"nav_date":"2020-12-02","nav":12.1013,"day_change_pct":0.005},{"nav_date":"2020-12-01","nav":12.1007,"day_change_pct":0.0554},{"nav_date":"2020-11-27","nav":12.094,"day_change_pct":0.0149},{"nav_date":"2020-11-26","nav":12.0922,"day_change_pct":0.024},{"nav_date":"2020-11-25","nav":12.0893,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":12.088,"day_change_pct":0.0174},{"nav_date":"2020-11-23","nav":12.0859,"day_change_pct":0.0861},{"nav_date":"2020-11-20","nav":12.0755,"day_change_pct":0.0174},{"nav_date":"2020-11-19","nav":12.0734,"day_change_pct":0.0224},{"nav_date":"2020-11-18","nav":12.0707,"day_change_pct":0.0315},{"nav_date":"2020-11-17","nav":12.0669,"day_change_pct":0.0672},{"nav_date":"2020-11-13","nav":12.0588,"day_change_pct":0.0705},{"nav_date":"2020-11-12","nav":12.0503,"day_change_pct":0.0},{"nav_date":"2020-11-11","nav":12.0503,"day_change_pct":0.0224},{"nav_date":"2020-11-10","nav":12.0476,"day_change_pct":0.0191},{"nav_date":"2020-11-09","nav":12.0453,"day_change_pct":0.0557},{"nav_date":"2020-11-06","nav":12.0386,"day_change_pct":0.0474},{"nav_date":"2020-11-05","nav":12.0329,"day_change_pct":0.015},{"nav_date":"2020-11-04","nav":12.0311,"day_change_pct":0.0349},{"nav_date":"2020-11-03","nav":12.0269,"day_change_pct":0.0324},{"nav_date":"2020-11-02","nav":12.023,"day_change_pct":0.0741},{"nav_date":"2020-10-29","nav":12.0141,"day_change_pct":0.1017},{"nav_date":"2020-10-28","nav":12.0019,"day_change_pct":0.0492},{"nav_date":"2020-10-27","nav":11.996,"day_change_pct":0.0275},{"nav_date":"2020-10-26","nav":11.9927,"day_change_pct":0.0601},{"nav_date":"2020-10-23","nav":11.9855,"day_change_pct":0.0092},{"nav_date":"2020-10-22","nav":11.9844,"day_change_pct":0.0284},{"nav_date":"2020-10-21","nav":11.981,"day_change_pct":0.0426},{"nav_date":"2020-10-20","nav":11.9759,"day_change_pct":0.0292},{"nav_date":"2020-10-19","nav":11.9724,"day_change_pct":0.0819},{"nav_date":"2020-10-16","nav":11.9626,"day_change_pct":0.0343},{"nav_date":"2020-10-15","nav":11.9585,"day_change_pct":0.041},{"nav_date":"2020-10-14","nav":11.9536,"day_change_pct":0.0712},{"nav_date":"2020-10-13","nav":11.9451,"day_change_pct":0.0251},{"nav_date":"2020-10-12","nav":11.9421,"day_change_pct":0.0872},{"nav_date":"2020-10-09","nav":11.9317,"day_change_pct":0.0503},{"nav_date":"2020-10-08","nav":11.9257,"day_change_pct":0.0369},{"nav_date":"2020-10-07","nav":11.9213,"day_change_pct":0.0554},{"nav_date":"2020-10-06","nav":11.9147,"day_change_pct":0.0941},{"nav_date":"2020-10-05","nav":11.9035,"day_change_pct":0.1186},{"nav_date":"2020-10-01","nav":11.8894,"day_change_pct":0.0252},{"nav_date":"2020-09-30","nav":11.8864,"day_change_pct":0.0168},{"nav_date":"2020-09-29","nav":11.8844,"day_change_pct":0.0151},{"nav_date":"2020-09-28","nav":11.8826,"day_change_pct":0.0615},{"nav_date":"2020-09-25","nav":11.8753,"day_change_pct":0.0185},{"nav_date":"2020-09-24","nav":11.8731,"day_change_pct":0.1366},{"nav_date":"2020-09-23","nav":11.8569,"day_change_pct":0.0202},{"nav_date":"2020-09-22","nav":11.8545,"day_change_pct":0.0616},{"nav_date":"2020-09-21","nav":11.8472,"day_change_pct":0.0803},{"nav_date":"2020-09-18","nav":11.8377,"day_change_pct":0.0363},{"nav_date":"2020-09-17","nav":11.8334,"day_change_pct":0.0245},{"nav_date":"2020-09-16","nav":11.8305,"day_change_pct":0.022},{"nav_date":"2020-09-15","nav":11.8279,"day_change_pct":0.0228},{"nav_date":"2020-09-14","nav":11.8252,"day_change_pct":0.0618},{"nav_date":"2020-09-11","nav":11.8179,"day_change_pct":0.0491},{"nav_date":"2020-09-10","nav":11.8121,"day_change_pct":0.039},{"nav_date":"2020-09-09","nav":11.8075,"day_change_pct":0.0152},{"nav_date":"2020-09-08","nav":11.8057,"day_change_pct":0.0237},{"nav_date":"2020-09-07","nav":11.8029,"day_change_pct":0.0517},{"nav_date":"2020-09-04","nav":11.7968,"day_change_pct":0.039},{"nav_date":"2020-09-03","nav":11.7922,"day_change_pct":0.045},{"nav_date":"2020-09-02","nav":11.7869,"day_change_pct":0.0339},{"nav_date":"2020-09-01","nav":11.7829,"day_change_pct":0.0297},{"nav_date":"2020-08-31","nav":11.7794,"day_change_pct":0.0646},{"nav_date":"2020-08-28","nav":11.7718,"day_change_pct":0.0161},{"nav_date":"2020-08-27","nav":11.7699,"day_change_pct":0.0221},{"nav_date":"2020-08-26","nav":11.7673,"day_change_pct":0.0238},{"nav_date":"2020-08-25","nav":11.7645,"day_change_pct":0.0051},{"nav_date":"2020-08-24","nav":11.7639,"day_change_pct":0.0689},{"nav_date":"2020-08-21","nav":11.7558,"day_change_pct":0.0221},{"nav_date":"2020-08-20","nav":11.7532,"day_change_pct":0.0289},{"nav_date":"2020-08-19","nav":11.7498,"day_change_pct":0.0656},{"nav_date":"2020-08-18","nav":11.7421,"day_change_pct":0.0213},{"nav_date":"2020-08-17","nav":11.7396,"day_change_pct":0.0665},{"nav_date":"2020-08-14","nav":11.7318,"day_change_pct":0.0281},{"nav_date":"2020-08-13","nav":11.7285,"day_change_pct":0.0264},{"nav_date":"2020-08-12","nav":11.7254,"day_change_pct":0.0333},{"nav_date":"2020-08-11","nav":11.7215,"day_change_pct":0.07},{"nav_date":"2020-08-10","nav":11.7133,"day_change_pct":0.1565},{"nav_date":"2020-08-07","nav":11.695,"day_change_pct":0.0299},{"nav_date":"2020-08-06","nav":11.6915,"day_change_pct":0.0188},{"nav_date":"2020-08-05","nav":11.6893,"day_change_pct":0.0171},{"nav_date":"2020-08-04","nav":11.6873,"day_change_pct":0.0265},{"nav_date":"2020-08-03","nav":11.6842,"day_change_pct":0.0651},{"nav_date":"2020-07-31","nav":11.6766,"day_change_pct":0.0266},{"nav_date":"2020-07-30","nav":11.6735,"day_change_pct":0.0129},{"nav_date":"2020-07-29","nav":11.672,"day_change_pct":0.0394},{"nav_date":"2020-07-28","nav":11.6674,"day_change_pct":0.0394},{"nav_date":"2020-07-27","nav":11.6628,"day_change_pct":0.0643},{"nav_date":"2020-07-24","nav":11.6553,"day_change_pct":0.018},{"nav_date":"2020-07-23","nav":11.6532,"day_change_pct":0.0429},{"nav_date":"2020-07-22","nav":11.6482,"day_change_pct":0.0249},{"nav_date":"2020-07-21","nav":11.6453,"day_change_pct":0.0223},{"nav_date":"2020-07-20","nav":11.6427,"day_change_pct":0.0627},{"nav_date":"2020-07-17","nav":11.6354,"day_change_pct":0.0809},{"nav_date":"2020-07-16","nav":11.626,"day_change_pct":0.0198},{"nav_date":"2020-07-15","nav":11.6237,"day_change_pct":0.0086},{"nav_date":"2020-07-14","nav":11.6227,"day_change_pct":0.0491},{"nav_date":"2020-07-13","nav":11.617,"day_change_pct":0.0284},{"nav_date":"2020-07-10","nav":11.6137,"day_change_pct":0.2417},{"nav_date":"2020-07-09","nav":11.5857,"day_change_pct":0.0691},{"nav_date":"2020-07-08","nav":11.5777,"day_change_pct":0.0449},{"nav_date":"2020-07-07","nav":11.5725,"day_change_pct":0.0398},{"nav_date":"2020-07-06","nav":11.5679,"day_change_pct":0.0398},{"nav_date":"2020-07-03","nav":11.5633,"day_change_pct":0.1611},{"nav_date":"2020-07-02","nav":11.5447,"day_change_pct":0.0702},{"nav_date":"2020-07-01","nav":11.5366,"day_change_pct":0.0425},{"nav_date":"2020-06-30","nav":11.5317,"day_change_pct":0.046},{"nav_date":"2020-06-29","nav":11.5264,"day_change_pct":0.0564},{"nav_date":"2020-06-26","nav":11.5199,"day_change_pct":0.1217},{"nav_date":"2020-06-25","nav":11.5059,"day_change_pct":0.1236},{"nav_date":"2020-06-24","nav":11.4917,"day_change_pct":0.0453},{"nav_date":"2020-06-23","nav":11.4865,"day_change_pct":0.0174},{"nav_date":"2020-06-22","nav":11.4845,"day_change_pct":0.0715}],"total":757,"page":1,"page_size":250}