{"fund_details":{"scheme_code":143235,"scheme_name":"HDFC FMP 1146D April 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB14D7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-28","nav":10.0,"day_change_pct":-1.3933},{"nav_date":"2021-06-25","nav":10.1413,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":10.1404,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":10.1395,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":10.1387,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1378,"day_change_pct":0.0266},{"nav_date":"2021-06-18","nav":10.1351,"day_change_pct":0.0099},{"nav_date":"2021-06-17","nav":10.1341,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.1332,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.1323,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1314,"day_change_pct":0.0346},{"nav_date":"2021-06-11","nav":10.1279,"day_change_pct":0.0118},{"nav_date":"2021-06-10","nav":10.1267,"day_change_pct":0.0119},{"nav_date":"2021-06-09","nav":10.1255,"day_change_pct":0.0109},{"nav_date":"2021-06-08","nav":10.1244,"day_change_pct":0.0119},{"nav_date":"2021-06-07","nav":10.1232,"day_change_pct":0.0356},{"nav_date":"2021-06-04","nav":10.1196,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":10.1184,"day_change_pct":0.0119},{"nav_date":"2021-06-02","nav":10.1172,"day_change_pct":0.0109},{"nav_date":"2021-06-01","nav":10.1161,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":10.1149,"day_change_pct":0.0346},{"nav_date":"2021-05-28","nav":10.1114,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":10.1102,"day_change_pct":0.0247},{"nav_date":"2021-05-25","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2021-05-24","nav":10.1064,"day_change_pct":0.0416},{"nav_date":"2021-05-21","nav":10.1022,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":10.1011,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":10.0998,"day_change_pct":0.0277},{"nav_date":"2021-05-18","nav":10.097,"day_change_pct":0.0307},{"nav_date":"2021-05-17","nav":10.0939,"day_change_pct":0.0416},{"nav_date":"2021-05-14","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2021-05-12","nav":10.0871,"day_change_pct":0.0129},{"nav_date":"2021-05-11","nav":10.0858,"day_change_pct":0.0198},{"nav_date":"2021-05-10","nav":10.0838,"day_change_pct":0.0387},{"nav_date":"2021-05-07","nav":10.0799,"day_change_pct":0.0129},{"nav_date":"2021-05-06","nav":10.0786,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":10.0773,"day_change_pct":0.0119},{"nav_date":"2021-05-04","nav":10.0761,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":10.0753,"day_change_pct":0.0407},{"nav_date":"2021-04-30","nav":10.0712,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0702,"day_change_pct":0.0149},{"nav_date":"2021-04-28","nav":10.0687,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0676,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":10.0663,"day_change_pct":0.0437},{"nav_date":"2021-04-23","nav":10.0619,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":10.0606,"day_change_pct":0.0288},{"nav_date":"2021-04-20","nav":10.0577,"day_change_pct":0.0179},{"nav_date":"2021-04-19","nav":10.0559,"day_change_pct":0.0428},{"nav_date":"2021-04-16","nav":10.0516,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":10.0503,"day_change_pct":0.0607},{"nav_date":"2021-04-12","nav":10.0442,"day_change_pct":0.0488},{"nav_date":"2021-04-09","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2021-04-08","nav":10.0375,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2021-04-06","nav":10.0337,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":10.0317,"day_change_pct":0.0778},{"nav_date":"2021-03-31","nav":10.0239,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0219,"day_change_pct":0.0689},{"nav_date":"2021-03-26","nav":10.015,"day_change_pct":-1.8012},{"nav_date":"2021-03-25","nav":10.1987,"day_change_pct":0.0157},{"nav_date":"2021-03-24","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2021-03-23","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2021-03-22","nav":10.1928,"day_change_pct":0.0481},{"nav_date":"2021-03-19","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2021-03-18","nav":10.1854,"day_change_pct":0.0167},{"nav_date":"2021-03-17","nav":10.1837,"day_change_pct":0.0196},{"nav_date":"2021-03-16","nav":10.1817,"day_change_pct":0.0147},{"nav_date":"2021-03-15","nav":10.1802,"day_change_pct":0.0659},{"nav_date":"2021-03-12","nav":10.1735,"day_change_pct":0.0285},{"nav_date":"2021-03-10","nav":10.1706,"day_change_pct":0.0157},{"nav_date":"2021-03-09","nav":10.169,"day_change_pct":0.0157},{"nav_date":"2021-03-08","nav":10.1674,"day_change_pct":0.0482},{"nav_date":"2021-03-05","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2021-03-04","nav":10.1607,"day_change_pct":0.0108},{"nav_date":"2021-03-03","nav":10.1596,"day_change_pct":0.0138},{"nav_date":"2021-03-02","nav":10.1582,"day_change_pct":0.0158},{"nav_date":"2021-03-01","nav":10.1566,"day_change_pct":0.0709},{"nav_date":"2021-02-26","nav":10.1494,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":10.1485,"day_change_pct":0.0375},{"nav_date":"2021-02-24","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2021-02-23","nav":10.142,"day_change_pct":0.0128},{"nav_date":"2021-02-22","nav":10.1407,"day_change_pct":0.0859},{"nav_date":"2021-02-18","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2021-02-17","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2021-02-16","nav":10.1271,"day_change_pct":0.0336},{"nav_date":"2021-02-15","nav":10.1237,"day_change_pct":0.0544},{"nav_date":"2021-02-12","nav":10.1182,"day_change_pct":0.0247},{"nav_date":"2021-02-11","nav":10.1157,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2021-02-09","nav":10.1108,"day_change_pct":0.0574},{"nav_date":"2021-02-08","nav":10.105,"day_change_pct":0.0574},{"nav_date":"2021-02-05","nav":10.0992,"day_change_pct":0.0317},{"nav_date":"2021-02-04","nav":10.096,"day_change_pct":0.0347},{"nav_date":"2021-02-03","nav":10.0925,"day_change_pct":0.0278},{"nav_date":"2021-02-02","nav":10.0897,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":10.0879,"day_change_pct":0.0526},{"nav_date":"2021-01-29","nav":10.0826,"day_change_pct":0.0298},{"nav_date":"2021-01-28","nav":10.0796,"day_change_pct":0.0189},{"nav_date":"2021-01-27","nav":10.0777,"day_change_pct":0.0616},{"nav_date":"2021-01-25","nav":10.0715,"day_change_pct":0.0467},{"nav_date":"2021-01-22","nav":10.0668,"day_change_pct":0.0159},{"nav_date":"2021-01-21","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2021-01-20","nav":10.0635,"day_change_pct":0.0288},{"nav_date":"2021-01-19","nav":10.0606,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":10.0602,"day_change_pct":0.0368},{"nav_date":"2021-01-15","nav":10.0565,"day_change_pct":0.0259},{"nav_date":"2021-01-14","nav":10.0539,"day_change_pct":-0.006},{"nav_date":"2021-01-13","nav":10.0545,"day_change_pct":0.0189},{"nav_date":"2021-01-12","nav":10.0526,"day_change_pct":0.0159},{"nav_date":"2021-01-11","nav":10.051,"day_change_pct":0.0289},{"nav_date":"2021-01-08","nav":10.0481,"day_change_pct":0.0109},{"nav_date":"2021-01-07","nav":10.047,"day_change_pct":0.0249},{"nav_date":"2021-01-06","nav":10.0445,"day_change_pct":0.0149},{"nav_date":"2021-01-05","nav":10.043,"day_change_pct":0.0568},{"nav_date":"2021-01-04","nav":10.0373,"day_change_pct":0.0708},{"nav_date":"2021-01-01","nav":10.0302,"day_change_pct":0.0279},{"nav_date":"2020-12-31","nav":10.0274,"day_change_pct":0.0449},{"nav_date":"2020-12-30","nav":10.0229,"day_change_pct":0.0269},{"nav_date":"2020-12-29","nav":10.0202,"day_change_pct":-2.5614},{"nav_date":"2020-12-28","nav":10.2836,"day_change_pct":0.0769},{"nav_date":"2020-12-24","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2020-12-23","nav":10.2734,"day_change_pct":0.0156},{"nav_date":"2020-12-22","nav":10.2718,"day_change_pct":0.037},{"nav_date":"2020-12-21","nav":10.268,"day_change_pct":0.0653},{"nav_date":"2020-12-18","nav":10.2613,"day_change_pct":0.0488},{"nav_date":"2020-12-17","nav":10.2563,"day_change_pct":0.0293},{"nav_date":"2020-12-16","nav":10.2533,"day_change_pct":-0.0624},{"nav_date":"2020-12-15","nav":10.2597,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":10.2583,"day_change_pct":0.0175},{"nav_date":"2020-12-11","nav":10.2565,"day_change_pct":0.0185},{"nav_date":"2020-12-10","nav":10.2546,"day_change_pct":0.0351},{"nav_date":"2020-12-09","nav":10.251,"day_change_pct":0.0791},{"nav_date":"2020-12-08","nav":10.2429,"day_change_pct":0.0186},{"nav_date":"2020-12-07","nav":10.241,"day_change_pct":0.0645},{"nav_date":"2020-12-04","nav":10.2344,"day_change_pct":0.0254},{"nav_date":"2020-12-03","nav":10.2318,"day_change_pct":0.0156},{"nav_date":"2020-12-02","nav":10.2302,"day_change_pct":0.0059},{"nav_date":"2020-12-01","nav":10.2296,"day_change_pct":0.0577},{"nav_date":"2020-11-27","nav":10.2237,"day_change_pct":0.0166},{"nav_date":"2020-11-26","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2020-11-25","nav":10.2195,"day_change_pct":0.0117},{"nav_date":"2020-11-24","nav":10.2183,"day_change_pct":0.0176},{"nav_date":"2020-11-23","nav":10.2165,"day_change_pct":0.0892},{"nav_date":"2020-11-20","nav":10.2074,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2020-11-18","nav":10.2032,"day_change_pct":0.0324},{"nav_date":"2020-11-17","nav":10.1999,"day_change_pct":0.0706},{"nav_date":"2020-11-13","nav":10.1927,"day_change_pct":0.0707},{"nav_date":"2020-11-12","nav":10.1855,"day_change_pct":0.002},{"nav_date":"2020-11-11","nav":10.1853,"day_change_pct":0.0226},{"nav_date":"2020-11-10","nav":10.183,"day_change_pct":0.0196},{"nav_date":"2020-11-09","nav":10.181,"day_change_pct":0.058},{"nav_date":"2020-11-06","nav":10.1751,"day_change_pct":0.0482},{"nav_date":"2020-11-05","nav":10.1702,"day_change_pct":0.0157},{"nav_date":"2020-11-04","nav":10.1686,"day_change_pct":0.0364},{"nav_date":"2020-11-03","nav":10.1649,"day_change_pct":0.0335},{"nav_date":"2020-11-02","nav":10.1615,"day_change_pct":0.0768},{"nav_date":"2020-10-29","nav":10.1537,"day_change_pct":0.1025},{"nav_date":"2020-10-28","nav":10.1433,"day_change_pct":0.0503},{"nav_date":"2020-10-27","nav":10.1382,"day_change_pct":0.0276},{"nav_date":"2020-10-26","nav":10.1354,"day_change_pct":0.0632},{"nav_date":"2020-10-23","nav":10.129,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":10.128,"day_change_pct":0.0296},{"nav_date":"2020-10-21","nav":10.125,"day_change_pct":0.0435},{"nav_date":"2020-10-20","nav":10.1206,"day_change_pct":0.0297},{"nav_date":"2020-10-19","nav":10.1176,"day_change_pct":0.0841},{"nav_date":"2020-10-16","nav":10.1091,"day_change_pct":0.0356},{"nav_date":"2020-10-15","nav":10.1055,"day_change_pct":0.0416},{"nav_date":"2020-10-14","nav":10.1013,"day_change_pct":0.0723},{"nav_date":"2020-10-13","nav":10.094,"day_change_pct":0.0258},{"nav_date":"2020-10-12","nav":10.0914,"day_change_pct":0.0893},{"nav_date":"2020-10-09","nav":10.0824,"day_change_pct":0.0516},{"nav_date":"2020-10-08","nav":10.0772,"day_change_pct":0.0367},{"nav_date":"2020-10-07","nav":10.0735,"day_change_pct":0.0566},{"nav_date":"2020-10-06","nav":10.0678,"day_change_pct":0.0944},{"nav_date":"2020-10-05","nav":10.0583,"day_change_pct":0.1224},{"nav_date":"2020-10-01","nav":10.046,"day_change_pct":0.0259},{"nav_date":"2020-09-30","nav":10.0434,"day_change_pct":0.0179},{"nav_date":"2020-09-29","nav":10.0416,"day_change_pct":0.0159},{"nav_date":"2020-09-28","nav":10.04,"day_change_pct":-3.1636},{"nav_date":"2020-09-25","nav":10.368,"day_change_pct":0.0193},{"nav_date":"2020-09-24","nav":10.366,"day_change_pct":0.1372},{"nav_date":"2020-09-23","nav":10.3518,"day_change_pct":0.0213},{"nav_date":"2020-09-22","nav":10.3496,"day_change_pct":0.0628},{"nav_date":"2020-09-21","nav":10.3431,"day_change_pct":0.0832},{"nav_date":"2020-09-18","nav":10.3345,"day_change_pct":0.0368},{"nav_date":"2020-09-17","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2020-09-16","nav":10.3281,"day_change_pct":0.0223},{"nav_date":"2020-09-15","nav":10.3258,"day_change_pct":0.0242},{"nav_date":"2020-09-14","nav":10.3233,"day_change_pct":0.064},{"nav_date":"2020-09-11","nav":10.3167,"day_change_pct":0.0495},{"nav_date":"2020-09-10","nav":10.3116,"day_change_pct":0.0398},{"nav_date":"2020-09-09","nav":10.3075,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":10.3058,"day_change_pct":0.0243},{"nav_date":"2020-09-07","nav":10.3033,"day_change_pct":0.0554},{"nav_date":"2020-09-04","nav":10.2976,"day_change_pct":0.0389},{"nav_date":"2020-09-03","nav":10.2936,"day_change_pct":0.0457},{"nav_date":"2020-09-02","nav":10.2889,"day_change_pct":0.035},{"nav_date":"2020-09-01","nav":10.2853,"day_change_pct":0.0311},{"nav_date":"2020-08-31","nav":10.2821,"day_change_pct":0.0662},{"nav_date":"2020-08-28","nav":10.2753,"day_change_pct":0.0175},{"nav_date":"2020-08-27","nav":10.2735,"day_change_pct":0.0224},{"nav_date":"2020-08-26","nav":10.2712,"day_change_pct":0.0253},{"nav_date":"2020-08-25","nav":10.2686,"day_change_pct":0.0058},{"nav_date":"2020-08-24","nav":10.268,"day_change_pct":0.0711},{"nav_date":"2020-08-21","nav":10.2607,"day_change_pct":0.0224},{"nav_date":"2020-08-20","nav":10.2584,"day_change_pct":0.0302},{"nav_date":"2020-08-19","nav":10.2553,"day_change_pct":0.0664},{"nav_date":"2020-08-18","nav":10.2485,"day_change_pct":0.0224},{"nav_date":"2020-08-17","nav":10.2462,"day_change_pct":0.0684},{"nav_date":"2020-08-14","nav":10.2392,"day_change_pct":0.0283},{"nav_date":"2020-08-13","nav":10.2363,"day_change_pct":0.0274},{"nav_date":"2020-08-12","nav":10.2335,"day_change_pct":0.0352},{"nav_date":"2020-08-11","nav":10.2299,"day_change_pct":0.0704},{"nav_date":"2020-08-10","nav":10.2227,"day_change_pct":0.1587},{"nav_date":"2020-08-07","nav":10.2065,"day_change_pct":0.0314},{"nav_date":"2020-08-06","nav":10.2033,"day_change_pct":0.0186},{"nav_date":"2020-08-05","nav":10.2014,"day_change_pct":0.0186},{"nav_date":"2020-08-04","nav":10.1995,"day_change_pct":0.0275},{"nav_date":"2020-08-03","nav":10.1967,"day_change_pct":0.0677},{"nav_date":"2020-07-31","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2020-07-30","nav":10.1871,"day_change_pct":0.0137},{"nav_date":"2020-07-29","nav":10.1857,"day_change_pct":0.0413},{"nav_date":"2020-07-28","nav":10.1815,"day_change_pct":0.0403},{"nav_date":"2020-07-27","nav":10.1774,"day_change_pct":0.0659},{"nav_date":"2020-07-24","nav":10.1707,"day_change_pct":0.0197},{"nav_date":"2020-07-23","nav":10.1687,"day_change_pct":0.0433},{"nav_date":"2020-07-22","nav":10.1643,"day_change_pct":0.0266},{"nav_date":"2020-07-21","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2020-07-20","nav":10.1593,"day_change_pct":0.065},{"nav_date":"2020-07-17","nav":10.1527,"day_change_pct":0.0808},{"nav_date":"2020-07-16","nav":10.1445,"day_change_pct":0.0217},{"nav_date":"2020-07-15","nav":10.1423,"day_change_pct":0.0089},{"nav_date":"2020-07-14","nav":10.1414,"day_change_pct":0.0503},{"nav_date":"2020-07-13","nav":10.1363,"day_change_pct":0.0306},{"nav_date":"2020-07-10","nav":10.1332,"day_change_pct":0.2424},{"nav_date":"2020-07-09","nav":10.1087,"day_change_pct":0.0703},{"nav_date":"2020-07-08","nav":10.1016,"day_change_pct":0.0456},{"nav_date":"2020-07-07","nav":10.097,"day_change_pct":0.0406},{"nav_date":"2020-07-06","nav":10.0929,"day_change_pct":0.0426},{"nav_date":"2020-07-03","nav":10.0886,"day_change_pct":0.1618},{"nav_date":"2020-07-02","nav":10.0723,"day_change_pct":0.0705},{"nav_date":"2020-07-01","nav":10.0652,"day_change_pct":0.0437},{"nav_date":"2020-06-30","nav":10.0608,"day_change_pct":0.0467},{"nav_date":"2020-06-29","nav":10.0561,"day_change_pct":0.0587},{"nav_date":"2020-06-26","nav":10.0502,"day_change_pct":-2.43},{"nav_date":"2020-06-25","nav":10.3005,"day_change_pct":0.1254},{"nav_date":"2020-06-24","nav":10.2876,"day_change_pct":0.0457},{"nav_date":"2020-06-23","nav":10.2829,"day_change_pct":0.0185},{"nav_date":"2020-06-22","nav":10.281,"day_change_pct":0.074}],"total":757,"page":1,"page_size":250}