{"fund_details":{"scheme_code":143234,"scheme_name":"HDFC FMP 1146D April 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB12D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-28","nav":12.7375,"day_change_pct":0.7634},{"nav_date":"2021-06-25","nav":12.641,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":12.64,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6389,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.6378,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6367,"day_change_pct":0.0269},{"nav_date":"2021-06-18","nav":12.6333,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6322,"day_change_pct":0.0095},{"nav_date":"2021-06-16","nav":12.631,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.6299,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6288,"day_change_pct":0.0356},{"nav_date":"2021-06-11","nav":12.6243,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.6229,"day_change_pct":0.0119},{"nav_date":"2021-06-09","nav":12.6214,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.62,"day_change_pct":0.0119},{"nav_date":"2021-06-07","nav":12.6185,"day_change_pct":0.0349},{"nav_date":"2021-06-04","nav":12.6141,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":12.6126,"day_change_pct":0.0119},{"nav_date":"2021-06-02","nav":12.6111,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.6097,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":12.6082,"day_change_pct":0.0349},{"nav_date":"2021-05-28","nav":12.6038,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6023,"day_change_pct":0.0254},{"nav_date":"2021-05-25","nav":12.5991,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":12.5976,"day_change_pct":0.0413},{"nav_date":"2021-05-21","nav":12.5924,"day_change_pct":0.0111},{"nav_date":"2021-05-20","nav":12.591,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.5894,"day_change_pct":0.0286},{"nav_date":"2021-05-18","nav":12.5858,"day_change_pct":0.0302},{"nav_date":"2021-05-17","nav":12.582,"day_change_pct":0.0413},{"nav_date":"2021-05-14","nav":12.5768,"day_change_pct":0.0262},{"nav_date":"2021-05-12","nav":12.5735,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":12.572,"day_change_pct":0.0207},{"nav_date":"2021-05-10","nav":12.5694,"day_change_pct":0.039},{"nav_date":"2021-05-07","nav":12.5645,"day_change_pct":0.0127},{"nav_date":"2021-05-06","nav":12.5629,"day_change_pct":0.0127},{"nav_date":"2021-05-05","nav":12.5613,"day_change_pct":0.0119},{"nav_date":"2021-05-04","nav":12.5598,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5588,"day_change_pct":0.0398},{"nav_date":"2021-04-30","nav":12.5538,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.5525,"day_change_pct":0.0151},{"nav_date":"2021-04-28","nav":12.5506,"day_change_pct":0.0112},{"nav_date":"2021-04-27","nav":12.5492,"day_change_pct":0.0135},{"nav_date":"2021-04-26","nav":12.5475,"day_change_pct":0.0431},{"nav_date":"2021-04-23","nav":12.5421,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5405,"day_change_pct":0.0295},{"nav_date":"2021-04-20","nav":12.5368,"day_change_pct":0.0168},{"nav_date":"2021-04-19","nav":12.5347,"day_change_pct":0.0431},{"nav_date":"2021-04-16","nav":12.5293,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.5277,"day_change_pct":0.0607},{"nav_date":"2021-04-12","nav":12.5201,"day_change_pct":0.0495},{"nav_date":"2021-04-09","nav":12.5139,"day_change_pct":0.0176},{"nav_date":"2021-04-08","nav":12.5117,"day_change_pct":0.0152},{"nav_date":"2021-04-07","nav":12.5098,"day_change_pct":0.0224},{"nav_date":"2021-04-06","nav":12.507,"day_change_pct":0.02},{"nav_date":"2021-04-05","nav":12.5045,"day_change_pct":0.0776},{"nav_date":"2021-03-31","nav":12.4948,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":12.4923,"day_change_pct":0.0689},{"nav_date":"2021-03-26","nav":12.4837,"day_change_pct":0.0176},{"nav_date":"2021-03-25","nav":12.4815,"day_change_pct":0.0144},{"nav_date":"2021-03-24","nav":12.4797,"day_change_pct":0.0208},{"nav_date":"2021-03-23","nav":12.4771,"day_change_pct":0.0224},{"nav_date":"2021-03-22","nav":12.4743,"day_change_pct":0.0481},{"nav_date":"2021-03-19","nav":12.4683,"day_change_pct":0.0241},{"nav_date":"2021-03-18","nav":12.4653,"day_change_pct":0.0168},{"nav_date":"2021-03-17","nav":12.4632,"day_change_pct":0.0193},{"nav_date":"2021-03-16","nav":12.4608,"day_change_pct":0.0153},{"nav_date":"2021-03-15","nav":12.4589,"day_change_pct":0.0659},{"nav_date":"2021-03-12","nav":12.4507,"day_change_pct":0.0281},{"nav_date":"2021-03-10","nav":12.4472,"day_change_pct":0.0161},{"nav_date":"2021-03-09","nav":12.4452,"day_change_pct":0.0153},{"nav_date":"2021-03-08","nav":12.4433,"day_change_pct":0.049},{"nav_date":"2021-03-05","nav":12.4372,"day_change_pct":0.0169},{"nav_date":"2021-03-04","nav":12.4351,"day_change_pct":0.0105},{"nav_date":"2021-03-03","nav":12.4338,"day_change_pct":0.0145},{"nav_date":"2021-03-02","nav":12.432,"day_change_pct":0.0153},{"nav_date":"2021-03-01","nav":12.4301,"day_change_pct":0.0717},{"nav_date":"2021-02-26","nav":12.4212,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":12.4201,"day_change_pct":0.0371},{"nav_date":"2021-02-24","nav":12.4155,"day_change_pct":0.0266},{"nav_date":"2021-02-23","nav":12.4122,"day_change_pct":0.0137},{"nav_date":"2021-02-22","nav":12.4105,"day_change_pct":0.0855},{"nav_date":"2021-02-18","nav":12.3999,"day_change_pct":0.0234},{"nav_date":"2021-02-17","nav":12.397,"day_change_pct":0.0242},{"nav_date":"2021-02-16","nav":12.394,"day_change_pct":0.0347},{"nav_date":"2021-02-15","nav":12.3897,"day_change_pct":0.0541},{"nav_date":"2021-02-12","nav":12.383,"day_change_pct":0.0242},{"nav_date":"2021-02-11","nav":12.38,"day_change_pct":0.0234},{"nav_date":"2021-02-10","nav":12.3771,"day_change_pct":0.0251},{"nav_date":"2021-02-09","nav":12.374,"day_change_pct":0.0574},{"nav_date":"2021-02-08","nav":12.3669,"day_change_pct":0.0566},{"nav_date":"2021-02-05","nav":12.3599,"day_change_pct":0.0332},{"nav_date":"2021-02-04","nav":12.3558,"day_change_pct":0.034},{"nav_date":"2021-02-03","nav":12.3516,"day_change_pct":0.0275},{"nav_date":"2021-02-02","nav":12.3482,"day_change_pct":0.0186},{"nav_date":"2021-02-01","nav":12.3459,"day_change_pct":0.0519},{"nav_date":"2021-01-29","nav":12.3395,"day_change_pct":0.03},{"nav_date":"2021-01-28","nav":12.3358,"day_change_pct":0.0195},{"nav_date":"2021-01-27","nav":12.3334,"day_change_pct":0.06},{"nav_date":"2021-01-25","nav":12.326,"day_change_pct":0.0479},{"nav_date":"2021-01-22","nav":12.3201,"day_change_pct":0.0154},{"nav_date":"2021-01-21","nav":12.3182,"day_change_pct":0.0171},{"nav_date":"2021-01-20","nav":12.3161,"day_change_pct":0.0292},{"nav_date":"2021-01-19","nav":12.3125,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3121,"day_change_pct":0.0374},{"nav_date":"2021-01-15","nav":12.3075,"day_change_pct":0.026},{"nav_date":"2021-01-14","nav":12.3043,"day_change_pct":-0.0065},{"nav_date":"2021-01-13","nav":12.3051,"day_change_pct":0.0195},{"nav_date":"2021-01-12","nav":12.3027,"day_change_pct":0.0154},{"nav_date":"2021-01-11","nav":12.3008,"day_change_pct":0.0293},{"nav_date":"2021-01-08","nav":12.2972,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2959,"day_change_pct":0.0244},{"nav_date":"2021-01-06","nav":12.2929,"day_change_pct":0.0155},{"nav_date":"2021-01-05","nav":12.291,"day_change_pct":0.057},{"nav_date":"2021-01-04","nav":12.284,"day_change_pct":0.0709},{"nav_date":"2021-01-01","nav":12.2753,"day_change_pct":0.0277},{"nav_date":"2020-12-31","nav":12.2719,"day_change_pct":0.044},{"nav_date":"2020-12-30","nav":12.2665,"day_change_pct":0.0277},{"nav_date":"2020-12-29","nav":12.2631,"day_change_pct":0.0441},{"nav_date":"2020-12-28","nav":12.2577,"day_change_pct":0.0776},{"nav_date":"2020-12-24","nav":12.2482,"day_change_pct":0.022},{"nav_date":"2020-12-23","nav":12.2455,"day_change_pct":0.0155},{"nav_date":"2020-12-22","nav":12.2436,"day_change_pct":0.0376},{"nav_date":"2020-12-21","nav":12.239,"day_change_pct":0.0646},{"nav_date":"2020-12-18","nav":12.2311,"day_change_pct":0.0491},{"nav_date":"2020-12-17","nav":12.2251,"day_change_pct":0.0295},{"nav_date":"2020-12-16","nav":12.2215,"day_change_pct":-0.0621},{"nav_date":"2020-12-15","nav":12.2291,"day_change_pct":0.0139},{"nav_date":"2020-12-14","nav":12.2274,"day_change_pct":0.0164},{"nav_date":"2020-12-11","nav":12.2254,"day_change_pct":0.0188},{"nav_date":"2020-12-10","nav":12.2231,"day_change_pct":0.036},{"nav_date":"2020-12-09","nav":12.2187,"day_change_pct":0.0786},{"nav_date":"2020-12-08","nav":12.2091,"day_change_pct":0.018},{"nav_date":"2020-12-07","nav":12.2069,"day_change_pct":0.0648},{"nav_date":"2020-12-04","nav":12.199,"day_change_pct":0.0254},{"nav_date":"2020-12-03","nav":12.1959,"day_change_pct":0.0156},{"nav_date":"2020-12-02","nav":12.194,"day_change_pct":0.0057},{"nav_date":"2020-12-01","nav":12.1933,"day_change_pct":0.0583},{"nav_date":"2020-11-27","nav":12.1862,"day_change_pct":0.0156},{"nav_date":"2020-11-26","nav":12.1843,"day_change_pct":0.0254},{"nav_date":"2020-11-25","nav":12.1812,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":12.1798,"day_change_pct":0.0181},{"nav_date":"2020-11-23","nav":12.1776,"day_change_pct":0.0888},{"nav_date":"2020-11-20","nav":12.1668,"day_change_pct":0.0181},{"nav_date":"2020-11-19","nav":12.1646,"day_change_pct":0.023},{"nav_date":"2020-11-18","nav":12.1618,"day_change_pct":0.0321},{"nav_date":"2020-11-17","nav":12.1579,"day_change_pct":0.0708},{"nav_date":"2020-11-13","nav":12.1493,"day_change_pct":0.0708},{"nav_date":"2020-11-12","nav":12.1407,"day_change_pct":0.0016},{"nav_date":"2020-11-11","nav":12.1405,"day_change_pct":0.0231},{"nav_date":"2020-11-10","nav":12.1377,"day_change_pct":0.0198},{"nav_date":"2020-11-09","nav":12.1353,"day_change_pct":0.0577},{"nav_date":"2020-11-06","nav":12.1283,"day_change_pct":0.0487},{"nav_date":"2020-11-05","nav":12.1224,"day_change_pct":0.0157},{"nav_date":"2020-11-04","nav":12.1205,"day_change_pct":0.0363},{"nav_date":"2020-11-03","nav":12.1161,"day_change_pct":0.0322},{"nav_date":"2020-11-02","nav":12.1122,"day_change_pct":0.0777},{"nav_date":"2020-10-29","nav":12.1028,"day_change_pct":0.1034},{"nav_date":"2020-10-28","nav":12.0903,"day_change_pct":0.0497},{"nav_date":"2020-10-27","nav":12.0843,"day_change_pct":0.0273},{"nav_date":"2020-10-26","nav":12.081,"day_change_pct":0.0638},{"nav_date":"2020-10-23","nav":12.0733,"day_change_pct":0.0091},{"nav_date":"2020-10-22","nav":12.0722,"day_change_pct":0.0298},{"nav_date":"2020-10-21","nav":12.0686,"day_change_pct":0.0431},{"nav_date":"2020-10-20","nav":12.0634,"day_change_pct":0.0299},{"nav_date":"2020-10-19","nav":12.0598,"day_change_pct":0.0847},{"nav_date":"2020-10-16","nav":12.0496,"day_change_pct":0.0357},{"nav_date":"2020-10-15","nav":12.0453,"day_change_pct":0.0415},{"nav_date":"2020-10-14","nav":12.0403,"day_change_pct":0.0723},{"nav_date":"2020-10-13","nav":12.0316,"day_change_pct":0.0249},{"nav_date":"2020-10-12","nav":12.0286,"day_change_pct":0.0899},{"nav_date":"2020-10-09","nav":12.0178,"day_change_pct":0.0516},{"nav_date":"2020-10-08","nav":12.0116,"day_change_pct":0.0375},{"nav_date":"2020-10-07","nav":12.0071,"day_change_pct":0.0558},{"nav_date":"2020-10-06","nav":12.0004,"day_change_pct":0.0951},{"nav_date":"2020-10-05","nav":11.989,"day_change_pct":0.1219},{"nav_date":"2020-10-01","nav":11.9744,"day_change_pct":0.0259},{"nav_date":"2020-09-30","nav":11.9713,"day_change_pct":0.0175},{"nav_date":"2020-09-29","nav":11.9692,"day_change_pct":0.0159},{"nav_date":"2020-09-28","nav":11.9673,"day_change_pct":0.0644},{"nav_date":"2020-09-25","nav":11.9596,"day_change_pct":0.0192},{"nav_date":"2020-09-24","nav":11.9573,"day_change_pct":0.1373},{"nav_date":"2020-09-23","nav":11.9409,"day_change_pct":0.0209},{"nav_date":"2020-09-22","nav":11.9384,"day_change_pct":0.0629},{"nav_date":"2020-09-21","nav":11.9309,"day_change_pct":0.083},{"nav_date":"2020-09-18","nav":11.921,"day_change_pct":0.0369},{"nav_date":"2020-09-17","nav":11.9166,"day_change_pct":0.0252},{"nav_date":"2020-09-16","nav":11.9136,"day_change_pct":0.0227},{"nav_date":"2020-09-15","nav":11.9109,"day_change_pct":0.0235},{"nav_date":"2020-09-14","nav":11.9081,"day_change_pct":0.0647},{"nav_date":"2020-09-11","nav":11.9004,"day_change_pct":0.0496},{"nav_date":"2020-09-10","nav":11.8945,"day_change_pct":0.0395},{"nav_date":"2020-09-09","nav":11.8898,"day_change_pct":0.016},{"nav_date":"2020-09-08","nav":11.8879,"day_change_pct":0.0244},{"nav_date":"2020-09-07","nav":11.885,"day_change_pct":0.0547},{"nav_date":"2020-09-04","nav":11.8785,"day_change_pct":0.0396},{"nav_date":"2020-09-03","nav":11.8738,"day_change_pct":0.0463},{"nav_date":"2020-09-02","nav":11.8683,"day_change_pct":0.0346},{"nav_date":"2020-09-01","nav":11.8642,"day_change_pct":0.0304},{"nav_date":"2020-08-31","nav":11.8606,"day_change_pct":0.0667},{"nav_date":"2020-08-28","nav":11.8527,"day_change_pct":0.0177},{"nav_date":"2020-08-27","nav":11.8506,"day_change_pct":0.0228},{"nav_date":"2020-08-26","nav":11.8479,"day_change_pct":0.0245},{"nav_date":"2020-08-25","nav":11.845,"day_change_pct":0.0059},{"nav_date":"2020-08-24","nav":11.8443,"day_change_pct":0.071},{"nav_date":"2020-08-21","nav":11.8359,"day_change_pct":0.0228},{"nav_date":"2020-08-20","nav":11.8332,"day_change_pct":0.0304},{"nav_date":"2020-08-19","nav":11.8296,"day_change_pct":0.0668},{"nav_date":"2020-08-18","nav":11.8217,"day_change_pct":0.022},{"nav_date":"2020-08-17","nav":11.8191,"day_change_pct":0.0677},{"nav_date":"2020-08-14","nav":11.8111,"day_change_pct":0.0296},{"nav_date":"2020-08-13","nav":11.8076,"day_change_pct":0.0271},{"nav_date":"2020-08-12","nav":11.8044,"day_change_pct":0.0339},{"nav_date":"2020-08-11","nav":11.8004,"day_change_pct":0.0712},{"nav_date":"2020-08-10","nav":11.792,"day_change_pct":0.1588},{"nav_date":"2020-08-07","nav":11.7733,"day_change_pct":0.0314},{"nav_date":"2020-08-06","nav":11.7696,"day_change_pct":0.0187},{"nav_date":"2020-08-05","nav":11.7674,"day_change_pct":0.0178},{"nav_date":"2020-08-04","nav":11.7653,"day_change_pct":0.0281},{"nav_date":"2020-08-03","nav":11.762,"day_change_pct":0.0672},{"nav_date":"2020-07-31","nav":11.7541,"day_change_pct":0.0272},{"nav_date":"2020-07-30","nav":11.7509,"day_change_pct":0.0136},{"nav_date":"2020-07-29","nav":11.7493,"day_change_pct":0.0409},{"nav_date":"2020-07-28","nav":11.7445,"day_change_pct":0.04},{"nav_date":"2020-07-27","nav":11.7398,"day_change_pct":0.0665},{"nav_date":"2020-07-24","nav":11.732,"day_change_pct":0.0196},{"nav_date":"2020-07-23","nav":11.7297,"day_change_pct":0.0435},{"nav_date":"2020-07-22","nav":11.7246,"day_change_pct":0.0256},{"nav_date":"2020-07-21","nav":11.7216,"day_change_pct":0.023},{"nav_date":"2020-07-20","nav":11.7189,"day_change_pct":0.0657},{"nav_date":"2020-07-17","nav":11.7112,"day_change_pct":0.0812},{"nav_date":"2020-07-16","nav":11.7017,"day_change_pct":0.0205},{"nav_date":"2020-07-15","nav":11.6993,"day_change_pct":0.0094},{"nav_date":"2020-07-14","nav":11.6982,"day_change_pct":0.0496},{"nav_date":"2020-07-13","nav":11.6924,"day_change_pct":0.0308},{"nav_date":"2020-07-10","nav":11.6888,"day_change_pct":0.2427},{"nav_date":"2020-07-09","nav":11.6605,"day_change_pct":0.0704},{"nav_date":"2020-07-08","nav":11.6523,"day_change_pct":0.0455},{"nav_date":"2020-07-07","nav":11.647,"day_change_pct":0.0404},{"nav_date":"2020-07-06","nav":11.6423,"day_change_pct":0.043},{"nav_date":"2020-07-03","nav":11.6373,"day_change_pct":0.1618},{"nav_date":"2020-07-02","nav":11.6185,"day_change_pct":0.0706},{"nav_date":"2020-07-01","nav":11.6103,"day_change_pct":0.0431},{"nav_date":"2020-06-30","nav":11.6053,"day_change_pct":0.0474},{"nav_date":"2020-06-29","nav":11.5998,"day_change_pct":0.0587},{"nav_date":"2020-06-26","nav":11.593,"day_change_pct":0.1226},{"nav_date":"2020-06-25","nav":11.5788,"day_change_pct":0.1245},{"nav_date":"2020-06-24","nav":11.5644,"day_change_pct":0.0459},{"nav_date":"2020-06-23","nav":11.5591,"day_change_pct":0.0182},{"nav_date":"2020-06-22","nav":11.557,"day_change_pct":0.0745}],"total":757,"page":1,"page_size":250}