{"fund_details":{"scheme_code":143232,"scheme_name":"HDFC FMP 1181D April 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB18C0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-20","nav":10.0,"day_change_pct":-0.2752},{"nav_date":"2021-07-19","nav":10.0276,"day_change_pct":0.0259},{"nav_date":"2021-07-16","nav":10.025,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0241,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":10.0233,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":10.0224,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0215,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":10.0188,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.018,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0172,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":10.0163,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0154,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":10.0127,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0119,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":10.011,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.0101,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.0092,"day_change_pct":-1.3162},{"nav_date":"2021-06-25","nav":10.1427,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":10.1418,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":10.1409,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.14,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1391,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":10.1362,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.1353,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.1344,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.1335,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2021-06-11","nav":10.1298,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1289,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.128,"day_change_pct":0.0099},{"nav_date":"2021-06-08","nav":10.127,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1261,"day_change_pct":0.0277},{"nav_date":"2021-06-04","nav":10.1233,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.1225,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.1215,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.1206,"day_change_pct":0.0099},{"nav_date":"2021-05-31","nav":10.1196,"day_change_pct":0.0277},{"nav_date":"2021-05-28","nav":10.1168,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.1159,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":10.1139,"day_change_pct":0.0079},{"nav_date":"2021-05-24","nav":10.1131,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":10.1103,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.1094,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.1084,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.1075,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1067,"day_change_pct":0.0307},{"nav_date":"2021-05-14","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2021-05-12","nav":10.1018,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":10.1009,"day_change_pct":0.0089},{"nav_date":"2021-05-10","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":10.0975,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.0966,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":10.0958,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":10.0949,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":10.0912,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.0903,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":10.0894,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.0885,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.0876,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":10.0848,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2021-04-20","nav":10.0815,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":10.0807,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":10.0776,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":10.076,"day_change_pct":0.0268},{"nav_date":"2021-04-12","nav":10.0733,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":10.0706,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":10.0699,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0691,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.0688,"day_change_pct":0.0109},{"nav_date":"2021-04-05","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2021-03-31","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2021-03-30","nav":10.0611,"day_change_pct":0.0418},{"nav_date":"2021-03-26","nav":10.0569,"day_change_pct":-1.8063},{"nav_date":"2021-03-25","nav":10.2419,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":10.2409,"day_change_pct":0.0137},{"nav_date":"2021-03-23","nav":10.2395,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":10.2382,"day_change_pct":0.0313},{"nav_date":"2021-03-19","nav":10.235,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":10.2337,"day_change_pct":0.0107},{"nav_date":"2021-03-17","nav":10.2326,"day_change_pct":0.0108},{"nav_date":"2021-03-16","nav":10.2315,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2307,"day_change_pct":0.0274},{"nav_date":"2021-03-12","nav":10.2279,"day_change_pct":0.0244},{"nav_date":"2021-03-10","nav":10.2254,"day_change_pct":0.0108},{"nav_date":"2021-03-09","nav":10.2243,"day_change_pct":0.0117},{"nav_date":"2021-03-08","nav":10.2231,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":10.2204,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2197,"day_change_pct":0.0068},{"nav_date":"2021-03-03","nav":10.219,"day_change_pct":0.0098},{"nav_date":"2021-03-02","nav":10.218,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":10.2171,"day_change_pct":0.0284},{"nav_date":"2021-02-26","nav":10.2142,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.2142,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":10.213,"day_change_pct":0.0147},{"nav_date":"2021-02-23","nav":10.2115,"day_change_pct":0.002},{"nav_date":"2021-02-22","nav":10.2113,"day_change_pct":0.048},{"nav_date":"2021-02-18","nav":10.2064,"day_change_pct":0.0206},{"nav_date":"2021-02-17","nav":10.2043,"day_change_pct":0.0196},{"nav_date":"2021-02-16","nav":10.2023,"day_change_pct":0.0157},{"nav_date":"2021-02-15","nav":10.2007,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":10.1976,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":10.1964,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":10.195,"day_change_pct":0.0118},{"nav_date":"2021-02-09","nav":10.1938,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.1929,"day_change_pct":0.0393},{"nav_date":"2021-02-05","nav":10.1889,"day_change_pct":0.0118},{"nav_date":"2021-02-04","nav":10.1877,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":10.1865,"day_change_pct":0.0029},{"nav_date":"2021-02-02","nav":10.1862,"day_change_pct":0.0079},{"nav_date":"2021-02-01","nav":10.1854,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":10.1824,"day_change_pct":0.0128},{"nav_date":"2021-01-28","nav":10.1811,"day_change_pct":0.0098},{"nav_date":"2021-01-27","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2021-01-25","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":10.1747,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.1747,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":10.1742,"day_change_pct":0.0246},{"nav_date":"2021-01-19","nav":10.1717,"day_change_pct":-0.0039},{"nav_date":"2021-01-18","nav":10.1721,"day_change_pct":0.0197},{"nav_date":"2021-01-15","nav":10.1701,"day_change_pct":0.0059},{"nav_date":"2021-01-14","nav":10.1695,"day_change_pct":-0.0088},{"nav_date":"2021-01-13","nav":10.1704,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.1695,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":10.1686,"day_change_pct":-0.0079},{"nav_date":"2021-01-08","nav":10.1694,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":10.1686,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":10.1677,"day_change_pct":0.0079},{"nav_date":"2021-01-05","nav":10.1669,"day_change_pct":0.0177},{"nav_date":"2021-01-04","nav":10.1651,"day_change_pct":0.0404},{"nav_date":"2021-01-01","nav":10.161,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":10.1597,"day_change_pct":0.0148},{"nav_date":"2020-12-30","nav":10.1582,"day_change_pct":0.0079},{"nav_date":"2020-12-29","nav":10.1574,"day_change_pct":-1.9499},{"nav_date":"2020-12-28","nav":10.3594,"day_change_pct":0.0425},{"nav_date":"2020-12-24","nav":10.355,"day_change_pct":0.0116},{"nav_date":"2020-12-23","nav":10.3538,"day_change_pct":0.0135},{"nav_date":"2020-12-22","nav":10.3524,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":10.3514,"day_change_pct":0.0396},{"nav_date":"2020-12-18","nav":10.3473,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":10.3463,"day_change_pct":0.0097},{"nav_date":"2020-12-16","nav":10.3453,"day_change_pct":0.0058},{"nav_date":"2020-12-15","nav":10.3447,"day_change_pct":0.0077},{"nav_date":"2020-12-14","nav":10.3439,"day_change_pct":0.0251},{"nav_date":"2020-12-11","nav":10.3413,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":10.3413,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":10.3401,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":10.3391,"day_change_pct":0.0116},{"nav_date":"2020-12-07","nav":10.3379,"day_change_pct":0.0358},{"nav_date":"2020-12-04","nav":10.3342,"day_change_pct":0.0155},{"nav_date":"2020-12-03","nav":10.3326,"day_change_pct":0.001},{"nav_date":"2020-12-02","nav":10.3325,"day_change_pct":-0.0058},{"nav_date":"2020-12-01","nav":10.3331,"day_change_pct":0.0261},{"nav_date":"2020-11-27","nav":10.3304,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":10.3294,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":10.3283,"day_change_pct":0.0107},{"nav_date":"2020-11-24","nav":10.3272,"day_change_pct":0.0174},{"nav_date":"2020-11-23","nav":10.3254,"day_change_pct":0.0514},{"nav_date":"2020-11-20","nav":10.3201,"day_change_pct":0.0223},{"nav_date":"2020-11-19","nav":10.3178,"day_change_pct":0.0126},{"nav_date":"2020-11-18","nav":10.3165,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":10.3149,"day_change_pct":0.0427},{"nav_date":"2020-11-13","nav":10.3105,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2020-11-11","nav":10.3068,"day_change_pct":0.0165},{"nav_date":"2020-11-10","nav":10.3051,"day_change_pct":0.0107},{"nav_date":"2020-11-09","nav":10.304,"day_change_pct":0.035},{"nav_date":"2020-11-06","nav":10.3004,"day_change_pct":0.0087},{"nav_date":"2020-11-05","nav":10.2995,"day_change_pct":0.0039},{"nav_date":"2020-11-04","nav":10.2991,"day_change_pct":0.0107},{"nav_date":"2020-11-03","nav":10.298,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.2964,"day_change_pct":0.0389},{"nav_date":"2020-10-29","nav":10.2924,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":10.2912,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":10.2901,"day_change_pct":0.0107},{"nav_date":"2020-10-26","nav":10.289,"day_change_pct":0.0272},{"nav_date":"2020-10-23","nav":10.2862,"day_change_pct":0.0019},{"nav_date":"2020-10-22","nav":10.286,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":10.2847,"day_change_pct":0.0136},{"nav_date":"2020-10-20","nav":10.2833,"day_change_pct":0.0156},{"nav_date":"2020-10-19","nav":10.2817,"day_change_pct":0.0418},{"nav_date":"2020-10-16","nav":10.2774,"day_change_pct":0.0175},{"nav_date":"2020-10-15","nav":10.2756,"day_change_pct":0.0175},{"nav_date":"2020-10-14","nav":10.2738,"day_change_pct":0.0428},{"nav_date":"2020-10-13","nav":10.2694,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":10.2683,"day_change_pct":0.0351},{"nav_date":"2020-10-09","nav":10.2647,"day_change_pct":0.0458},{"nav_date":"2020-10-08","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2020-10-07","nav":10.2583,"day_change_pct":0.0732},{"nav_date":"2020-10-06","nav":10.2508,"day_change_pct":0.04},{"nav_date":"2020-10-05","nav":10.2467,"day_change_pct":0.0537},{"nav_date":"2020-10-01","nav":10.2412,"day_change_pct":0.0166},{"nav_date":"2020-09-30","nav":10.2395,"day_change_pct":0.0215},{"nav_date":"2020-09-29","nav":10.2373,"day_change_pct":0.0039},{"nav_date":"2020-09-28","nav":10.2369,"day_change_pct":-1.9285},{"nav_date":"2020-09-25","nav":10.4382,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":10.4371,"day_change_pct":0.0067},{"nav_date":"2020-09-23","nav":10.4364,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":10.4352,"day_change_pct":0.0125},{"nav_date":"2020-09-21","nav":10.4339,"day_change_pct":0.0384},{"nav_date":"2020-09-18","nav":10.4299,"day_change_pct":0.0096},{"nav_date":"2020-09-17","nav":10.4289,"day_change_pct":0.0173},{"nav_date":"2020-09-16","nav":10.4271,"day_change_pct":0.0134},{"nav_date":"2020-09-15","nav":10.4257,"day_change_pct":0.0086},{"nav_date":"2020-09-14","nav":10.4248,"day_change_pct":0.047},{"nav_date":"2020-09-11","nav":10.4199,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.4199,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":10.4183,"day_change_pct":0.0086},{"nav_date":"2020-09-08","nav":10.4174,"day_change_pct":0.0106},{"nav_date":"2020-09-07","nav":10.4163,"day_change_pct":0.025},{"nav_date":"2020-09-04","nav":10.4137,"day_change_pct":0.0202},{"nav_date":"2020-09-03","nav":10.4116,"day_change_pct":0.0134},{"nav_date":"2020-09-02","nav":10.4102,"day_change_pct":0.0135},{"nav_date":"2020-09-01","nav":10.4088,"day_change_pct":0.0288},{"nav_date":"2020-08-31","nav":10.4058,"day_change_pct":0.0413},{"nav_date":"2020-08-28","nav":10.4015,"day_change_pct":-0.0067},{"nav_date":"2020-08-27","nav":10.4022,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":10.4015,"day_change_pct":0.0087},{"nav_date":"2020-08-25","nav":10.4006,"day_change_pct":0.0154},{"nav_date":"2020-08-24","nav":10.399,"day_change_pct":-0.0087},{"nav_date":"2020-08-21","nav":10.3999,"day_change_pct":0.0029},{"nav_date":"2020-08-20","nav":10.3996,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":10.3973,"day_change_pct":0.0192},{"nav_date":"2020-08-18","nav":10.3953,"day_change_pct":0.0087},{"nav_date":"2020-08-17","nav":10.3944,"day_change_pct":0.0501},{"nav_date":"2020-08-14","nav":10.3892,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":10.388,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":10.3869,"day_change_pct":0.0173},{"nav_date":"2020-08-11","nav":10.3851,"day_change_pct":0.0048},{"nav_date":"2020-08-10","nav":10.3846,"day_change_pct":0.0135},{"nav_date":"2020-08-07","nav":10.3832,"day_change_pct":0.001},{"nav_date":"2020-08-06","nav":10.3831,"day_change_pct":0.0154},{"nav_date":"2020-08-05","nav":10.3815,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":10.3804,"day_change_pct":0.0173},{"nav_date":"2020-08-03","nav":10.3786,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":10.3757,"day_change_pct":0.001},{"nav_date":"2020-07-30","nav":10.3756,"day_change_pct":0.0357},{"nav_date":"2020-07-29","nav":10.3719,"day_change_pct":0.0135},{"nav_date":"2020-07-28","nav":10.3705,"day_change_pct":-0.028},{"nav_date":"2020-07-27","nav":10.3734,"day_change_pct":0.0347},{"nav_date":"2020-07-24","nav":10.3698,"day_change_pct":0.001},{"nav_date":"2020-07-23","nav":10.3697,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":10.3681,"day_change_pct":0.0212},{"nav_date":"2020-07-21","nav":10.3659,"day_change_pct":0.0},{"nav_date":"2020-07-20","nav":10.3659,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":10.362,"day_change_pct":0.0367},{"nav_date":"2020-07-16","nav":10.3582,"day_change_pct":0.0193},{"nav_date":"2020-07-15","nav":10.3562,"day_change_pct":0.0039},{"nav_date":"2020-07-14","nav":10.3558,"day_change_pct":0.0261}],"total":780,"page":1,"page_size":250}