{"fund_details":{"scheme_code":143230,"scheme_name":"HDFC FMP 1181D April 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB16C4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-20","nav":12.7471,"day_change_pct":0.0173},{"nav_date":"2021-07-19","nav":12.7449,"day_change_pct":0.0267},{"nav_date":"2021-07-16","nav":12.7415,"day_change_pct":0.0078},{"nav_date":"2021-07-15","nav":12.7405,"day_change_pct":0.0094},{"nav_date":"2021-07-14","nav":12.7393,"day_change_pct":0.0086},{"nav_date":"2021-07-13","nav":12.7382,"day_change_pct":0.0086},{"nav_date":"2021-07-12","nav":12.7371,"day_change_pct":0.0267},{"nav_date":"2021-07-09","nav":12.7337,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.7327,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":12.7316,"day_change_pct":0.0094},{"nav_date":"2021-07-06","nav":12.7304,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":12.7293,"day_change_pct":0.0259},{"nav_date":"2021-07-02","nav":12.726,"day_change_pct":0.0086},{"nav_date":"2021-07-01","nav":12.7249,"day_change_pct":0.0094},{"nav_date":"2021-06-30","nav":12.7237,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":12.7226,"day_change_pct":0.0086},{"nav_date":"2021-06-28","nav":12.7215,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":12.7181,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":12.717,"day_change_pct":0.0094},{"nav_date":"2021-06-23","nav":12.7158,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.7147,"day_change_pct":0.0094},{"nav_date":"2021-06-21","nav":12.7135,"day_change_pct":0.0283},{"nav_date":"2021-06-18","nav":12.7099,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.7088,"day_change_pct":0.0094},{"nav_date":"2021-06-16","nav":12.7076,"day_change_pct":0.0087},{"nav_date":"2021-06-15","nav":12.7065,"day_change_pct":0.0094},{"nav_date":"2021-06-14","nav":12.7053,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":12.7019,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7007,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6996,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":12.6984,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6973,"day_change_pct":0.0276},{"nav_date":"2021-06-04","nav":12.6938,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6927,"day_change_pct":0.0102},{"nav_date":"2021-06-02","nav":12.6914,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6903,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6891,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":12.6856,"day_change_pct":0.0095},{"nav_date":"2021-05-27","nav":12.6844,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":12.682,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6809,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6774,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6763,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6751,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.674,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6729,"day_change_pct":0.0308},{"nav_date":"2021-05-14","nav":12.669,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6668,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6656,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6645,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6613,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6602,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6593,"day_change_pct":0.0095},{"nav_date":"2021-05-04","nav":12.6581,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6569,"day_change_pct":0.0277},{"nav_date":"2021-04-30","nav":12.6534,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6524,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6513,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6501,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.649,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":12.6454,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6442,"day_change_pct":0.0221},{"nav_date":"2021-04-20","nav":12.6414,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6403,"day_change_pct":0.0309},{"nav_date":"2021-04-16","nav":12.6364,"day_change_pct":0.0158},{"nav_date":"2021-04-15","nav":12.6344,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6311,"day_change_pct":0.0277},{"nav_date":"2021-04-09","nav":12.6276,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6267,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6257,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.6254,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.6241,"day_change_pct":0.0444},{"nav_date":"2021-03-31","nav":12.6185,"day_change_pct":0.0222},{"nav_date":"2021-03-30","nav":12.6157,"day_change_pct":0.042},{"nav_date":"2021-03-26","nav":12.6104,"day_change_pct":0.0151},{"nav_date":"2021-03-25","nav":12.6085,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6072,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":12.6056,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.604,"day_change_pct":0.0317},{"nav_date":"2021-03-19","nav":12.6,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5984,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.5971,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5957,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.5947,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.5912,"day_change_pct":0.0246},{"nav_date":"2021-03-10","nav":12.5881,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.5868,"day_change_pct":0.0111},{"nav_date":"2021-03-08","nav":12.5854,"day_change_pct":0.027},{"nav_date":"2021-03-05","nav":12.582,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5811,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5803,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.5791,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.578,"day_change_pct":0.0286},{"nav_date":"2021-02-26","nav":12.5744,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5744,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.573,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5711,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.5708,"day_change_pct":0.0478},{"nav_date":"2021-02-18","nav":12.5648,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":12.5622,"day_change_pct":0.0191},{"nav_date":"2021-02-16","nav":12.5598,"day_change_pct":0.0159},{"nav_date":"2021-02-15","nav":12.5578,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":12.554,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5525,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5508,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5493,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5481,"day_change_pct":0.0391},{"nav_date":"2021-02-05","nav":12.5432,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5418,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.5403,"day_change_pct":0.0032},{"nav_date":"2021-02-02","nav":12.5399,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.539,"day_change_pct":0.0303},{"nav_date":"2021-01-29","nav":12.5352,"day_change_pct":0.012},{"nav_date":"2021-01-28","nav":12.5337,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5324,"day_change_pct":0.0271},{"nav_date":"2021-01-25","nav":12.529,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5258,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":12.5258,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5252,"day_change_pct":0.0248},{"nav_date":"2021-01-19","nav":12.5221,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5225,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.5201,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.5193,"day_change_pct":-0.0096},{"nav_date":"2021-01-13","nav":12.5205,"day_change_pct":0.0096},{"nav_date":"2021-01-12","nav":12.5193,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5183,"day_change_pct":-0.0072},{"nav_date":"2021-01-08","nav":12.5192,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5182,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5172,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.5162,"day_change_pct":0.0184},{"nav_date":"2021-01-04","nav":12.5139,"day_change_pct":0.04},{"nav_date":"2021-01-01","nav":12.5089,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.5073,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":12.5055,"day_change_pct":0.0088},{"nav_date":"2020-12-29","nav":12.5044,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.5024,"day_change_pct":0.0432},{"nav_date":"2020-12-24","nav":12.497,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4957,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.494,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.4927,"day_change_pct":0.04},{"nav_date":"2020-12-18","nav":12.4877,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4865,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.4854,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.4847,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4837,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":12.4806,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.4805,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4792,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.4779,"day_change_pct":0.012},{"nav_date":"2020-12-07","nav":12.4764,"day_change_pct":0.0353},{"nav_date":"2020-12-04","nav":12.472,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":12.4701,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.47,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.4707,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":12.4674,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4662,"day_change_pct":0.0104},{"nav_date":"2020-11-25","nav":12.4649,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4635,"day_change_pct":0.0177},{"nav_date":"2020-11-23","nav":12.4613,"day_change_pct":0.0506},{"nav_date":"2020-11-20","nav":12.455,"day_change_pct":0.0225},{"nav_date":"2020-11-19","nav":12.4522,"day_change_pct":0.012},{"nav_date":"2020-11-18","nav":12.4507,"day_change_pct":0.0161},{"nav_date":"2020-11-17","nav":12.4487,"day_change_pct":0.0426},{"nav_date":"2020-11-13","nav":12.4434,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4421,"day_change_pct":0.0249},{"nav_date":"2020-11-11","nav":12.439,"day_change_pct":0.0169},{"nav_date":"2020-11-10","nav":12.4369,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.4355,"day_change_pct":0.0346},{"nav_date":"2020-11-06","nav":12.4312,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4301,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.4297,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":12.4283,"day_change_pct":0.0161},{"nav_date":"2020-11-02","nav":12.4263,"day_change_pct":0.0378},{"nav_date":"2020-10-29","nav":12.4216,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.4201,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.4188,"day_change_pct":0.0113},{"nav_date":"2020-10-26","nav":12.4174,"day_change_pct":0.0266},{"nav_date":"2020-10-23","nav":12.4141,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4138,"day_change_pct":0.0129},{"nav_date":"2020-10-21","nav":12.4122,"day_change_pct":0.0137},{"nav_date":"2020-10-20","nav":12.4105,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.4086,"day_change_pct":0.0419},{"nav_date":"2020-10-16","nav":12.4034,"day_change_pct":0.0177},{"nav_date":"2020-10-15","nav":12.4012,"day_change_pct":0.0169},{"nav_date":"2020-10-14","nav":12.3991,"day_change_pct":0.0436},{"nav_date":"2020-10-13","nav":12.3937,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3925,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":12.3881,"day_change_pct":0.046},{"nav_date":"2020-10-08","nav":12.3824,"day_change_pct":0.0162},{"nav_date":"2020-10-07","nav":12.3804,"day_change_pct":0.0727},{"nav_date":"2020-10-06","nav":12.3714,"day_change_pct":0.0404},{"nav_date":"2020-10-05","nav":12.3664,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":12.3597,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3577,"day_change_pct":0.021},{"nav_date":"2020-09-29","nav":12.3551,"day_change_pct":0.004},{"nav_date":"2020-09-28","nav":12.3546,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3507,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":12.3495,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3486,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3472,"day_change_pct":0.013},{"nav_date":"2020-09-21","nav":12.3456,"day_change_pct":0.0381},{"nav_date":"2020-09-18","nav":12.3409,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":12.3397,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":12.3376,"day_change_pct":0.013},{"nav_date":"2020-09-15","nav":12.336,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3349,"day_change_pct":0.047},{"nav_date":"2020-09-11","nav":12.3291,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.3291,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3272,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.3261,"day_change_pct":0.0105},{"nav_date":"2020-09-07","nav":12.3248,"day_change_pct":0.0243},{"nav_date":"2020-09-04","nav":12.3218,"day_change_pct":0.0211},{"nav_date":"2020-09-03","nav":12.3192,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3176,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":12.316,"day_change_pct":0.0292},{"nav_date":"2020-08-31","nav":12.3124,"day_change_pct":0.0414},{"nav_date":"2020-08-28","nav":12.3073,"day_change_pct":-0.0073},{"nav_date":"2020-08-27","nav":12.3082,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3073,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3062,"day_change_pct":0.0146},{"nav_date":"2020-08-24","nav":12.3044,"day_change_pct":-0.0081},{"nav_date":"2020-08-21","nav":12.3054,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.305,"day_change_pct":0.0219},{"nav_date":"2020-08-19","nav":12.3023,"day_change_pct":0.0187},{"nav_date":"2020-08-18","nav":12.3,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2988,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":12.2928,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2914,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.29,"day_change_pct":0.0163},{"nav_date":"2020-08-11","nav":12.288,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.2873,"day_change_pct":0.0138},{"nav_date":"2020-08-07","nav":12.2856,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2855,"day_change_pct":0.0147},{"nav_date":"2020-08-05","nav":12.2837,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2823,"day_change_pct":0.0171},{"nav_date":"2020-08-03","nav":12.2802,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.2767,"day_change_pct":0.0},{"nav_date":"2020-07-30","nav":12.2767,"day_change_pct":0.0359},{"nav_date":"2020-07-29","nav":12.2723,"day_change_pct":0.0139},{"nav_date":"2020-07-28","nav":12.2706,"day_change_pct":-0.0277},{"nav_date":"2020-07-27","nav":12.274,"day_change_pct":0.0342},{"nav_date":"2020-07-24","nav":12.2698,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.2696,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2678,"day_change_pct":0.022},{"nav_date":"2020-07-21","nav":12.2651,"day_change_pct":-0.0008},{"nav_date":"2020-07-20","nav":12.2652,"day_change_pct":0.0383},{"nav_date":"2020-07-17","nav":12.2605,"day_change_pct":0.0367},{"nav_date":"2020-07-16","nav":12.256,"day_change_pct":0.0188},{"nav_date":"2020-07-15","nav":12.2537,"day_change_pct":0.0041},{"nav_date":"2020-07-14","nav":12.2532,"day_change_pct":0.0253}],"total":780,"page":1,"page_size":250}