{"fund_details":{"scheme_code":143229,"scheme_name":"HDFC FMP 1181D April 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB11D3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-20","nav":10.0,"day_change_pct":-0.2544},{"nav_date":"2021-07-19","nav":10.0255,"day_change_pct":0.0249},{"nav_date":"2021-07-16","nav":10.023,"day_change_pct":0.007},{"nav_date":"2021-07-15","nav":10.0223,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.0214,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.0206,"day_change_pct":0.008},{"nav_date":"2021-07-12","nav":10.0198,"day_change_pct":0.024},{"nav_date":"2021-07-09","nav":10.0174,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0166,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0158,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":10.015,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2021-07-02","nav":10.0117,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":10.011,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":10.0101,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":10.0093,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":10.0085,"day_change_pct":-1.2559},{"nav_date":"2021-06-25","nav":10.1358,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.135,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":10.1341,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":10.1333,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.1324,"day_change_pct":0.0257},{"nav_date":"2021-06-18","nav":10.1298,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.1289,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":10.1281,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1273,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2021-06-11","nav":10.1239,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.123,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.1222,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.1213,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2021-06-04","nav":10.1179,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.1171,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.1162,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.1153,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":10.1119,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.111,"day_change_pct":0.0178},{"nav_date":"2021-05-25","nav":10.1092,"day_change_pct":0.0079},{"nav_date":"2021-05-24","nav":10.1084,"day_change_pct":0.0257},{"nav_date":"2021-05-21","nav":10.1058,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":10.105,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":10.1041,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":10.1033,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":10.1025,"day_change_pct":0.0287},{"nav_date":"2021-05-14","nav":10.0996,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":10.098,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":10.0971,"day_change_pct":0.0079},{"nav_date":"2021-05-10","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2021-05-07","nav":10.094,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":10.0932,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":10.0925,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":10.0916,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2021-04-30","nav":10.0881,"day_change_pct":0.0069},{"nav_date":"2021-04-29","nav":10.0874,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":10.0866,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.0857,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":10.0822,"day_change_pct":0.0089},{"nav_date":"2021-04-22","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2021-04-20","nav":10.0792,"day_change_pct":0.0069},{"nav_date":"2021-04-19","nav":10.0785,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":10.0756,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2021-04-12","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":10.069,"day_change_pct":0.006},{"nav_date":"2021-04-08","nav":10.0684,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0676,"day_change_pct":0.001},{"nav_date":"2021-04-06","nav":10.0675,"day_change_pct":0.0099},{"nav_date":"2021-04-05","nav":10.0665,"day_change_pct":0.0417},{"nav_date":"2021-03-31","nav":10.0623,"day_change_pct":0.0209},{"nav_date":"2021-03-30","nav":10.0602,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":10.0563,"day_change_pct":-1.7479},{"nav_date":"2021-03-25","nav":10.2352,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":10.2342,"day_change_pct":0.0117},{"nav_date":"2021-03-23","nav":10.233,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":10.2317,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":10.2287,"day_change_pct":0.0117},{"nav_date":"2021-03-18","nav":10.2275,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":10.2265,"day_change_pct":0.0098},{"nav_date":"2021-03-16","nav":10.2255,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2247,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":10.222,"day_change_pct":0.0225},{"nav_date":"2021-03-10","nav":10.2197,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":10.2187,"day_change_pct":0.0108},{"nav_date":"2021-03-08","nav":10.2176,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":10.215,"day_change_pct":0.0059},{"nav_date":"2021-03-04","nav":10.2144,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":10.2138,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":10.2129,"day_change_pct":0.0078},{"nav_date":"2021-03-01","nav":10.2121,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":10.2094,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.2095,"day_change_pct":0.0108},{"nav_date":"2021-02-24","nav":10.2084,"day_change_pct":0.0147},{"nav_date":"2021-02-23","nav":10.2069,"day_change_pct":0.001},{"nav_date":"2021-02-22","nav":10.2068,"day_change_pct":0.0461},{"nav_date":"2021-02-18","nav":10.2021,"day_change_pct":0.0196},{"nav_date":"2021-02-17","nav":10.2001,"day_change_pct":0.0186},{"nav_date":"2021-02-16","nav":10.1982,"day_change_pct":0.0147},{"nav_date":"2021-02-15","nav":10.1967,"day_change_pct":0.0284},{"nav_date":"2021-02-12","nav":10.1938,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":10.1926,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.1913,"day_change_pct":0.0108},{"nav_date":"2021-02-09","nav":10.1902,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":10.1893,"day_change_pct":0.0373},{"nav_date":"2021-02-05","nav":10.1855,"day_change_pct":0.0098},{"nav_date":"2021-02-04","nav":10.1845,"day_change_pct":0.0118},{"nav_date":"2021-02-03","nav":10.1833,"day_change_pct":0.002},{"nav_date":"2021-02-02","nav":10.1831,"day_change_pct":0.0069},{"nav_date":"2021-02-01","nav":10.1824,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.1795,"day_change_pct":0.0118},{"nav_date":"2021-01-28","nav":10.1783,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":10.1774,"day_change_pct":0.0256},{"nav_date":"2021-01-25","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2021-01-22","nav":10.1724,"day_change_pct":0.0},{"nav_date":"2021-01-21","nav":10.1724,"day_change_pct":0.0039},{"nav_date":"2021-01-20","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2021-01-19","nav":10.1696,"day_change_pct":-0.0039},{"nav_date":"2021-01-18","nav":10.17,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":10.1682,"day_change_pct":0.0049},{"nav_date":"2021-01-14","nav":10.1677,"day_change_pct":-0.0098},{"nav_date":"2021-01-13","nav":10.1687,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":10.1678,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":10.167,"day_change_pct":-0.0098},{"nav_date":"2021-01-08","nav":10.168,"day_change_pct":0.0069},{"nav_date":"2021-01-07","nav":10.1673,"day_change_pct":0.0079},{"nav_date":"2021-01-06","nav":10.1665,"day_change_pct":0.0079},{"nav_date":"2021-01-05","nav":10.1657,"day_change_pct":0.0167},{"nav_date":"2021-01-04","nav":10.164,"day_change_pct":0.0384},{"nav_date":"2021-01-01","nav":10.1601,"day_change_pct":0.0118},{"nav_date":"2020-12-31","nav":10.1589,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":10.1575,"day_change_pct":0.0079},{"nav_date":"2020-12-29","nav":10.1567,"day_change_pct":-1.8866},{"nav_date":"2020-12-28","nav":10.352,"day_change_pct":0.0406},{"nav_date":"2020-12-24","nav":10.3478,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":10.3468,"day_change_pct":0.0135},{"nav_date":"2020-12-22","nav":10.3454,"day_change_pct":0.0087},{"nav_date":"2020-12-21","nav":10.3445,"day_change_pct":0.0377},{"nav_date":"2020-12-18","nav":10.3406,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":10.3396,"day_change_pct":0.0087},{"nav_date":"2020-12-16","nav":10.3387,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":10.3382,"day_change_pct":0.0068},{"nav_date":"2020-12-14","nav":10.3375,"day_change_pct":0.0232},{"nav_date":"2020-12-11","nav":10.3351,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":10.3351,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":10.3341,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":10.3331,"day_change_pct":0.0106},{"nav_date":"2020-12-07","nav":10.332,"day_change_pct":0.0339},{"nav_date":"2020-12-04","nav":10.3285,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":10.327,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":10.327,"day_change_pct":-0.0058},{"nav_date":"2020-12-01","nav":10.3276,"day_change_pct":0.0232},{"nav_date":"2020-11-27","nav":10.3252,"day_change_pct":0.0087},{"nav_date":"2020-11-26","nav":10.3243,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":10.3233,"day_change_pct":0.0107},{"nav_date":"2020-11-24","nav":10.3222,"day_change_pct":0.0165},{"nav_date":"2020-11-23","nav":10.3205,"day_change_pct":0.0494},{"nav_date":"2020-11-20","nav":10.3154,"day_change_pct":0.0213},{"nav_date":"2020-11-19","nav":10.3132,"day_change_pct":0.0116},{"nav_date":"2020-11-18","nav":10.312,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":10.3104,"day_change_pct":0.0398},{"nav_date":"2020-11-13","nav":10.3063,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":10.3053,"day_change_pct":0.0243},{"nav_date":"2020-11-11","nav":10.3028,"day_change_pct":0.0165},{"nav_date":"2020-11-10","nav":10.3011,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":10.3001,"day_change_pct":0.033},{"nav_date":"2020-11-06","nav":10.2967,"day_change_pct":0.0078},{"nav_date":"2020-11-05","nav":10.2959,"day_change_pct":0.0029},{"nav_date":"2020-11-04","nav":10.2956,"day_change_pct":0.0107},{"nav_date":"2020-11-03","nav":10.2945,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.2929,"day_change_pct":0.035},{"nav_date":"2020-10-29","nav":10.2893,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":10.2881,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":10.2871,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":10.2861,"day_change_pct":0.0253},{"nav_date":"2020-10-23","nav":10.2835,"day_change_pct":0.001},{"nav_date":"2020-10-22","nav":10.2834,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":10.2821,"day_change_pct":0.0126},{"nav_date":"2020-10-20","nav":10.2808,"day_change_pct":0.0156},{"nav_date":"2020-10-19","nav":10.2792,"day_change_pct":0.0389},{"nav_date":"2020-10-16","nav":10.2752,"day_change_pct":0.0175},{"nav_date":"2020-10-15","nav":10.2734,"day_change_pct":0.0156},{"nav_date":"2020-10-14","nav":10.2718,"day_change_pct":0.0438},{"nav_date":"2020-10-13","nav":10.2673,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":10.2664,"day_change_pct":0.0341},{"nav_date":"2020-10-09","nav":10.2629,"day_change_pct":0.0448},{"nav_date":"2020-10-08","nav":10.2583,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":10.2567,"day_change_pct":0.0722},{"nav_date":"2020-10-06","nav":10.2493,"day_change_pct":0.04},{"nav_date":"2020-10-05","nav":10.2452,"day_change_pct":0.0508},{"nav_date":"2020-10-01","nav":10.24,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":10.2384,"day_change_pct":0.0205},{"nav_date":"2020-09-29","nav":10.2363,"day_change_pct":0.0029},{"nav_date":"2020-09-28","nav":10.236,"day_change_pct":-1.8694},{"nav_date":"2020-09-25","nav":10.431,"day_change_pct":0.0086},{"nav_date":"2020-09-24","nav":10.4301,"day_change_pct":0.0067},{"nav_date":"2020-09-23","nav":10.4294,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":10.4283,"day_change_pct":0.0125},{"nav_date":"2020-09-21","nav":10.427,"day_change_pct":0.0355},{"nav_date":"2020-09-18","nav":10.4233,"day_change_pct":0.0096},{"nav_date":"2020-09-17","nav":10.4223,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":10.4206,"day_change_pct":0.0125},{"nav_date":"2020-09-15","nav":10.4193,"day_change_pct":0.0077},{"nav_date":"2020-09-14","nav":10.4185,"day_change_pct":0.0451},{"nav_date":"2020-09-11","nav":10.4138,"day_change_pct":-0.001},{"nav_date":"2020-09-10","nav":10.4139,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":10.4123,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.4115,"day_change_pct":0.0106},{"nav_date":"2020-09-07","nav":10.4104,"day_change_pct":0.0221},{"nav_date":"2020-09-04","nav":10.4081,"day_change_pct":0.0202},{"nav_date":"2020-09-03","nav":10.406,"day_change_pct":0.0125},{"nav_date":"2020-09-02","nav":10.4047,"day_change_pct":0.0125},{"nav_date":"2020-09-01","nav":10.4034,"day_change_pct":0.0288},{"nav_date":"2020-08-31","nav":10.4004,"day_change_pct":0.0385},{"nav_date":"2020-08-28","nav":10.3964,"day_change_pct":-0.0077},{"nav_date":"2020-08-27","nav":10.3972,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":10.3965,"day_change_pct":0.0077},{"nav_date":"2020-08-25","nav":10.3957,"day_change_pct":0.0144},{"nav_date":"2020-08-24","nav":10.3942,"day_change_pct":-0.0106},{"nav_date":"2020-08-21","nav":10.3953,"day_change_pct":0.0029},{"nav_date":"2020-08-20","nav":10.395,"day_change_pct":0.0212},{"nav_date":"2020-08-19","nav":10.3928,"day_change_pct":0.0183},{"nav_date":"2020-08-18","nav":10.3909,"day_change_pct":0.0087},{"nav_date":"2020-08-17","nav":10.39,"day_change_pct":0.0472},{"nav_date":"2020-08-14","nav":10.3851,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":10.384,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":10.3829,"day_change_pct":0.0164},{"nav_date":"2020-08-11","nav":10.3812,"day_change_pct":0.0039},{"nav_date":"2020-08-10","nav":10.3808,"day_change_pct":0.0116},{"nav_date":"2020-08-07","nav":10.3796,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":10.3796,"day_change_pct":0.0154},{"nav_date":"2020-08-05","nav":10.378,"day_change_pct":0.0096},{"nav_date":"2020-08-04","nav":10.377,"day_change_pct":0.0164},{"nav_date":"2020-08-03","nav":10.3753,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":10.3725,"day_change_pct":-0.001},{"nav_date":"2020-07-30","nav":10.3726,"day_change_pct":0.0357},{"nav_date":"2020-07-29","nav":10.3689,"day_change_pct":0.0125},{"nav_date":"2020-07-28","nav":10.3676,"day_change_pct":-0.028},{"nav_date":"2020-07-27","nav":10.3705,"day_change_pct":0.0318},{"nav_date":"2020-07-24","nav":10.3672,"day_change_pct":0.001},{"nav_date":"2020-07-23","nav":10.3671,"day_change_pct":0.0135},{"nav_date":"2020-07-22","nav":10.3657,"day_change_pct":0.0212},{"nav_date":"2020-07-21","nav":10.3635,"day_change_pct":-0.001},{"nav_date":"2020-07-20","nav":10.3636,"day_change_pct":0.0367},{"nav_date":"2020-07-17","nav":10.3598,"day_change_pct":0.0357},{"nav_date":"2020-07-16","nav":10.3561,"day_change_pct":0.0184},{"nav_date":"2020-07-15","nav":10.3542,"day_change_pct":0.0039},{"nav_date":"2020-07-14","nav":10.3538,"day_change_pct":0.0242}],"total":780,"page":1,"page_size":250}