{"fund_details":{"scheme_code":143227,"scheme_name":"HDFC FMP 1181D April 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB10D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-20","nav":10.0,"day_change_pct":-20.9011},{"nav_date":"2021-07-19","nav":12.6424,"day_change_pct":0.0245},{"nav_date":"2021-07-16","nav":12.6393,"day_change_pct":0.0071},{"nav_date":"2021-07-15","nav":12.6384,"day_change_pct":0.0087},{"nav_date":"2021-07-14","nav":12.6373,"day_change_pct":0.0079},{"nav_date":"2021-07-13","nav":12.6363,"day_change_pct":0.0079},{"nav_date":"2021-07-12","nav":12.6353,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.6322,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.6312,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6302,"day_change_pct":0.0079},{"nav_date":"2021-07-06","nav":12.6292,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.6282,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":12.6251,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6241,"day_change_pct":0.0079},{"nav_date":"2021-06-30","nav":12.6231,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":12.622,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":12.621,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":12.6179,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":12.6169,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":12.6158,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.6148,"day_change_pct":0.0087},{"nav_date":"2021-06-21","nav":12.6137,"day_change_pct":0.0262},{"nav_date":"2021-06-18","nav":12.6104,"day_change_pct":0.0087},{"nav_date":"2021-06-17","nav":12.6093,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":12.6083,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.6073,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.6062,"day_change_pct":0.0254},{"nav_date":"2021-06-11","nav":12.603,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.602,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6009,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.5998,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.5988,"day_change_pct":0.0254},{"nav_date":"2021-06-04","nav":12.5956,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":12.5946,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.5934,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":12.5924,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.5913,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.5881,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.587,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.5848,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.5837,"day_change_pct":0.0254},{"nav_date":"2021-05-21","nav":12.5805,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5796,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5784,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5774,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5764,"day_change_pct":0.0286},{"nav_date":"2021-05-14","nav":12.5728,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5686,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":12.5658,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5648,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.5639,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5629,"day_change_pct":0.0096},{"nav_date":"2021-05-03","nav":12.5617,"day_change_pct":0.0247},{"nav_date":"2021-04-30","nav":12.5586,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5576,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5566,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5555,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5545,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5512,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5501,"day_change_pct":0.0215},{"nav_date":"2021-04-20","nav":12.5474,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.5465,"day_change_pct":0.0287},{"nav_date":"2021-04-16","nav":12.5429,"day_change_pct":0.0152},{"nav_date":"2021-04-15","nav":12.541,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":12.5379,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5347,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.5339,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.533,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.5328,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.5316,"day_change_pct":0.0415},{"nav_date":"2021-03-31","nav":12.5264,"day_change_pct":0.0208},{"nav_date":"2021-03-30","nav":12.5238,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5189,"day_change_pct":0.0152},{"nav_date":"2021-03-25","nav":12.517,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5158,"day_change_pct":0.012},{"nav_date":"2021-03-23","nav":12.5143,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.5128,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.5091,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5077,"day_change_pct":0.0104},{"nav_date":"2021-03-17","nav":12.5064,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.5052,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5042,"day_change_pct":0.0256},{"nav_date":"2021-03-12","nav":12.501,"day_change_pct":0.0232},{"nav_date":"2021-03-10","nav":12.4981,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4969,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.4956,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.4924,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4917,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.4909,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.4898,"day_change_pct":0.008},{"nav_date":"2021-03-01","nav":12.4888,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.4855,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4856,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.4843,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":12.4824,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.4823,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":12.4766,"day_change_pct":0.0192},{"nav_date":"2021-02-17","nav":12.4742,"day_change_pct":0.0192},{"nav_date":"2021-02-16","nav":12.4718,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.47,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4664,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4634,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4621,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4609,"day_change_pct":0.0369},{"nav_date":"2021-02-05","nav":12.4563,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.455,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4536,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":12.4533,"day_change_pct":0.0064},{"nav_date":"2021-02-01","nav":12.4525,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.449,"day_change_pct":0.0121},{"nav_date":"2021-01-28","nav":12.4475,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4464,"day_change_pct":0.0257},{"nav_date":"2021-01-25","nav":12.4432,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.4402,"day_change_pct":-0.0008},{"nav_date":"2021-01-21","nav":12.4403,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4398,"day_change_pct":0.0241},{"nav_date":"2021-01-19","nav":12.4368,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4373,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":12.4351,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.4345,"day_change_pct":-0.0096},{"nav_date":"2021-01-13","nav":12.4357,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.4347,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4337,"day_change_pct":-0.0097},{"nav_date":"2021-01-08","nav":12.4349,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.434,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4331,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.4321,"day_change_pct":0.0177},{"nav_date":"2021-01-04","nav":12.4299,"day_change_pct":0.037},{"nav_date":"2021-01-01","nav":12.4253,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.4237,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.422,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.421,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4191,"day_change_pct":0.0403},{"nav_date":"2020-12-24","nav":12.4141,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4129,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.4112,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.4101,"day_change_pct":0.0379},{"nav_date":"2020-12-18","nav":12.4054,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4043,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.4032,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4026,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.4018,"day_change_pct":0.0234},{"nav_date":"2020-12-11","nav":12.3989,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.3989,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3976,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.3965,"day_change_pct":0.0113},{"nav_date":"2020-12-07","nav":12.3951,"day_change_pct":0.0339},{"nav_date":"2020-12-04","nav":12.3909,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3892,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.3891,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.3899,"day_change_pct":0.0234},{"nav_date":"2020-11-27","nav":12.387,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3859,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3847,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3834,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.3813,"day_change_pct":0.0493},{"nav_date":"2020-11-20","nav":12.3752,"day_change_pct":0.021},{"nav_date":"2020-11-19","nav":12.3726,"day_change_pct":0.0121},{"nav_date":"2020-11-18","nav":12.3711,"day_change_pct":0.0154},{"nav_date":"2020-11-17","nav":12.3692,"day_change_pct":0.0396},{"nav_date":"2020-11-13","nav":12.3643,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3631,"day_change_pct":0.0243},{"nav_date":"2020-11-11","nav":12.3601,"day_change_pct":0.0162},{"nav_date":"2020-11-10","nav":12.3581,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3569,"day_change_pct":0.0332},{"nav_date":"2020-11-06","nav":12.3528,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3518,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.3514,"day_change_pct":0.0097},{"nav_date":"2020-11-03","nav":12.3502,"day_change_pct":0.0154},{"nav_date":"2020-11-02","nav":12.3483,"day_change_pct":0.0356},{"nav_date":"2020-10-29","nav":12.3439,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3425,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3413,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.34,"day_change_pct":0.0243},{"nav_date":"2020-10-23","nav":12.337,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3368,"day_change_pct":0.0122},{"nav_date":"2020-10-21","nav":12.3353,"day_change_pct":0.013},{"nav_date":"2020-10-20","nav":12.3337,"day_change_pct":0.0146},{"nav_date":"2020-10-19","nav":12.3319,"day_change_pct":0.0406},{"nav_date":"2020-10-16","nav":12.3269,"day_change_pct":0.0162},{"nav_date":"2020-10-15","nav":12.3249,"day_change_pct":0.0162},{"nav_date":"2020-10-14","nav":12.3229,"day_change_pct":0.043},{"nav_date":"2020-10-13","nav":12.3176,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3164,"day_change_pct":0.0333},{"nav_date":"2020-10-09","nav":12.3123,"day_change_pct":0.0447},{"nav_date":"2020-10-08","nav":12.3068,"day_change_pct":0.0163},{"nav_date":"2020-10-07","nav":12.3048,"day_change_pct":0.0724},{"nav_date":"2020-10-06","nav":12.2959,"day_change_pct":0.0391},{"nav_date":"2020-10-05","nav":12.2911,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":12.2848,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2829,"day_change_pct":0.0212},{"nav_date":"2020-09-29","nav":12.2803,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.28,"day_change_pct":0.0301},{"nav_date":"2020-09-25","nav":12.2763,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":12.2752,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2744,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2731,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.2716,"day_change_pct":0.0359},{"nav_date":"2020-09-18","nav":12.2672,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":12.2661,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":12.264,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.2625,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2615,"day_change_pct":0.0449},{"nav_date":"2020-09-11","nav":12.256,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.2562,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":12.2543,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.2533,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2521,"day_change_pct":0.0229},{"nav_date":"2020-09-04","nav":12.2493,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":12.2469,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2454,"day_change_pct":0.0131},{"nav_date":"2020-09-01","nav":12.2438,"day_change_pct":0.0286},{"nav_date":"2020-08-31","nav":12.2403,"day_change_pct":0.0392},{"nav_date":"2020-08-28","nav":12.2355,"day_change_pct":-0.0082},{"nav_date":"2020-08-27","nav":12.2365,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2357,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.2347,"day_change_pct":0.0139},{"nav_date":"2020-08-24","nav":12.233,"day_change_pct":-0.0106},{"nav_date":"2020-08-21","nav":12.2343,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.2339,"day_change_pct":0.0204},{"nav_date":"2020-08-19","nav":12.2314,"day_change_pct":0.0188},{"nav_date":"2020-08-18","nav":12.2291,"day_change_pct":0.0082},{"nav_date":"2020-08-17","nav":12.2281,"day_change_pct":0.0475},{"nav_date":"2020-08-14","nav":12.2223,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2209,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2197,"day_change_pct":0.0164},{"nav_date":"2020-08-11","nav":12.2177,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.2172,"day_change_pct":0.0115},{"nav_date":"2020-08-07","nav":12.2158,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2158,"day_change_pct":0.0147},{"nav_date":"2020-08-05","nav":12.214,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2127,"day_change_pct":0.0164},{"nav_date":"2020-08-03","nav":12.2107,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.2075,"day_change_pct":0.0},{"nav_date":"2020-07-30","nav":12.2075,"day_change_pct":0.0352},{"nav_date":"2020-07-29","nav":12.2032,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.2017,"day_change_pct":-0.0279},{"nav_date":"2020-07-27","nav":12.2051,"day_change_pct":0.032},{"nav_date":"2020-07-24","nav":12.2012,"day_change_pct":0.0008},{"nav_date":"2020-07-23","nav":12.2011,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.1994,"day_change_pct":0.0213},{"nav_date":"2020-07-21","nav":12.1968,"day_change_pct":-0.0016},{"nav_date":"2020-07-20","nav":12.197,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1926,"day_change_pct":0.0361},{"nav_date":"2020-07-16","nav":12.1882,"day_change_pct":0.0189},{"nav_date":"2020-07-15","nav":12.1859,"day_change_pct":0.0033},{"nav_date":"2020-07-14","nav":12.1855,"day_change_pct":0.0246}],"total":780,"page":1,"page_size":250}