{"fund_details":{"scheme_code":143226,"scheme_name":"Sundaram Emerging Small Cap Series III Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1DD1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-05-10","nav":19.8973,"day_change_pct":0.0161},{"nav_date":"2023-05-09","nav":19.8941,"day_change_pct":0.0161},{"nav_date":"2023-05-08","nav":19.8909,"day_change_pct":0.0493},{"nav_date":"2023-05-05","nav":19.8811,"day_change_pct":0.0166},{"nav_date":"2023-05-04","nav":19.8778,"day_change_pct":0.0161},{"nav_date":"2023-05-03","nav":19.8746,"day_change_pct":0.0161},{"nav_date":"2023-05-02","nav":19.8714,"day_change_pct":0.0645},{"nav_date":"2023-04-28","nav":19.8586,"day_change_pct":0.0161},{"nav_date":"2023-04-27","nav":19.8554,"day_change_pct":0.0161},{"nav_date":"2023-04-26","nav":19.8522,"day_change_pct":0.0161},{"nav_date":"2023-04-25","nav":19.849,"day_change_pct":0.0166},{"nav_date":"2023-04-24","nav":19.8457,"day_change_pct":0.0484},{"nav_date":"2023-04-21","nav":19.8361,"day_change_pct":0.0161},{"nav_date":"2023-04-20","nav":19.8329,"day_change_pct":0.0161},{"nav_date":"2023-04-19","nav":19.8297,"day_change_pct":0.0156},{"nav_date":"2023-04-18","nav":19.8266,"day_change_pct":0.0161},{"nav_date":"2023-04-17","nav":19.8234,"day_change_pct":0.0611},{"nav_date":"2023-04-13","nav":19.8113,"day_change_pct":0.0157},{"nav_date":"2023-04-12","nav":19.8082,"day_change_pct":0.0151},{"nav_date":"2023-04-11","nav":19.8052,"day_change_pct":0.0151},{"nav_date":"2023-04-10","nav":19.8022,"day_change_pct":0.0606},{"nav_date":"2023-04-06","nav":19.7902,"day_change_pct":0.0152},{"nav_date":"2023-04-05","nav":19.7872,"day_change_pct":0.0308},{"nav_date":"2023-04-03","nav":19.7811,"day_change_pct":0.0121},{"nav_date":"2023-03-31","nav":19.7787,"day_change_pct":0.0708},{"nav_date":"2023-03-29","nav":19.7647,"day_change_pct":0.0623},{"nav_date":"2023-03-28","nav":19.7524,"day_change_pct":-0.0182},{"nav_date":"2023-03-27","nav":19.756,"day_change_pct":0.0258},{"nav_date":"2023-03-24","nav":19.7509,"day_change_pct":-0.0395},{"nav_date":"2023-03-23","nav":19.7587,"day_change_pct":-0.0086},{"nav_date":"2023-03-22","nav":19.7604,"day_change_pct":0.0091},{"nav_date":"2023-03-21","nav":19.7586,"day_change_pct":0.0947},{"nav_date":"2023-03-20","nav":19.7399,"day_change_pct":-0.0602},{"nav_date":"2023-03-17","nav":19.7518,"day_change_pct":0.1029},{"nav_date":"2023-03-16","nav":19.7315,"day_change_pct":0.0725},{"nav_date":"2023-03-15","nav":19.7172,"day_change_pct":0.1163},{"nav_date":"2023-03-14","nav":19.6943,"day_change_pct":0.0198},{"nav_date":"2023-03-13","nav":19.6904,"day_change_pct":-0.2462},{"nav_date":"2023-03-10","nav":19.739,"day_change_pct":-0.3312},{"nav_date":"2023-03-09","nav":19.8046,"day_change_pct":-0.193},{"nav_date":"2023-03-08","nav":19.8429,"day_change_pct":0.0923},{"nav_date":"2023-03-06","nav":19.8246,"day_change_pct":0.0121},{"nav_date":"2023-03-03","nav":19.8222,"day_change_pct":0.2625},{"nav_date":"2023-03-02","nav":19.7703,"day_change_pct":0.1165},{"nav_date":"2023-03-01","nav":19.7473,"day_change_pct":0.1801},{"nav_date":"2023-02-28","nav":19.7118,"day_change_pct":0.1794},{"nav_date":"2023-02-27","nav":19.6765,"day_change_pct":-0.0376},{"nav_date":"2023-02-24","nav":19.6839,"day_change_pct":-0.1512},{"nav_date":"2023-02-23","nav":19.7137,"day_change_pct":0.2884},{"nav_date":"2023-02-22","nav":19.657,"day_change_pct":-0.0793},{"nav_date":"2023-02-21","nav":19.6726,"day_change_pct":-0.1097},{"nav_date":"2023-02-20","nav":19.6942,"day_change_pct":0.175},{"nav_date":"2023-02-17","nav":19.6598,"day_change_pct":-0.0325},{"nav_date":"2023-02-16","nav":19.6662,"day_change_pct":0.0341},{"nav_date":"2023-02-15","nav":19.6595,"day_change_pct":0.11},{"nav_date":"2023-02-14","nav":19.6379,"day_change_pct":-0.34},{"nav_date":"2023-02-13","nav":19.7049,"day_change_pct":-0.2561},{"nav_date":"2023-02-10","nav":19.7555,"day_change_pct":0.4679},{"nav_date":"2023-02-09","nav":19.6635,"day_change_pct":0.1773},{"nav_date":"2023-02-08","nav":19.6287,"day_change_pct":0.3338},{"nav_date":"2023-02-07","nav":19.5634,"day_change_pct":-0.0215},{"nav_date":"2023-02-06","nav":19.5676,"day_change_pct":0.4244},{"nav_date":"2023-02-03","nav":19.4849,"day_change_pct":-0.1491},{"nav_date":"2023-02-02","nav":19.514,"day_change_pct":-0.0287},{"nav_date":"2023-02-01","nav":19.5196,"day_change_pct":-0.5999},{"nav_date":"2023-01-31","nav":19.6374,"day_change_pct":0.7801},{"nav_date":"2023-01-30","nav":19.4854,"day_change_pct":0.0693},{"nav_date":"2023-01-27","nav":19.4719,"day_change_pct":-0.7872},{"nav_date":"2023-01-25","nav":19.6264,"day_change_pct":-0.3488},{"nav_date":"2023-01-24","nav":19.6951,"day_change_pct":0.0599},{"nav_date":"2023-01-23","nav":19.6833,"day_change_pct":0.0244},{"nav_date":"2023-01-20","nav":19.6785,"day_change_pct":-0.1563},{"nav_date":"2023-01-19","nav":19.7093,"day_change_pct":-0.0172},{"nav_date":"2023-01-18","nav":19.7127,"day_change_pct":0.0833},{"nav_date":"2023-01-17","nav":19.6963,"day_change_pct":-0.2971},{"nav_date":"2023-01-16","nav":19.755,"day_change_pct":-0.1269},{"nav_date":"2023-01-13","nav":19.7801,"day_change_pct":0.0597},{"nav_date":"2023-01-12","nav":19.7683,"day_change_pct":0.155},{"nav_date":"2023-01-11","nav":19.7377,"day_change_pct":0.0755},{"nav_date":"2023-01-10","nav":19.7228,"day_change_pct":-0.0314},{"nav_date":"2023-01-09","nav":19.729,"day_change_pct":0.0522},{"nav_date":"2023-01-06","nav":19.7187,"day_change_pct":-0.2302},{"nav_date":"2023-01-05","nav":19.7642,"day_change_pct":-0.1521},{"nav_date":"2023-01-04","nav":19.7943,"day_change_pct":-0.2861},{"nav_date":"2023-01-03","nav":19.8511,"day_change_pct":0.0186},{"nav_date":"2023-01-02","nav":19.8474,"day_change_pct":0.5757},{"nav_date":"2022-12-30","nav":19.7338,"day_change_pct":0.2882},{"nav_date":"2022-12-29","nav":19.6771,"day_change_pct":0.0992},{"nav_date":"2022-12-28","nav":19.6576,"day_change_pct":-0.0005},{"nav_date":"2022-12-27","nav":19.6577,"day_change_pct":0.6199},{"nav_date":"2022-12-26","nav":19.5366,"day_change_pct":1.3372},{"nav_date":"2022-12-23","nav":19.2788,"day_change_pct":-1.6714},{"nav_date":"2022-12-22","nav":19.6065,"day_change_pct":-0.6944},{"nav_date":"2022-12-21","nav":19.7436,"day_change_pct":-0.9273},{"nav_date":"2022-12-20","nav":19.9284,"day_change_pct":-0.2263},{"nav_date":"2022-12-19","nav":19.9736,"day_change_pct":0.0792},{"nav_date":"2022-12-16","nav":19.9578,"day_change_pct":-0.8229},{"nav_date":"2022-12-15","nav":20.1234,"day_change_pct":-0.4019},{"nav_date":"2022-12-14","nav":20.2046,"day_change_pct":0.3586},{"nav_date":"2022-12-13","nav":20.1324,"day_change_pct":0.3369},{"nav_date":"2022-12-12","nav":20.0648,"day_change_pct":-0.2193},{"nav_date":"2022-12-09","nav":20.1089,"day_change_pct":-0.4372},{"nav_date":"2022-12-08","nav":20.1972,"day_change_pct":0.0381},{"nav_date":"2022-12-07","nav":20.1895,"day_change_pct":-0.4399},{"nav_date":"2022-12-06","nav":20.2787,"day_change_pct":-0.2268},{"nav_date":"2022-12-05","nav":20.3248,"day_change_pct":-0.0231},{"nav_date":"2022-12-02","nav":20.3295,"day_change_pct":0.2599},{"nav_date":"2022-12-01","nav":20.2768,"day_change_pct":0.541},{"nav_date":"2022-11-30","nav":20.1677,"day_change_pct":0.2555},{"nav_date":"2022-11-29","nav":20.1163,"day_change_pct":-0.004},{"nav_date":"2022-11-28","nav":20.1171,"day_change_pct":0.4479},{"nav_date":"2022-11-25","nav":20.0274,"day_change_pct":0.4449},{"nav_date":"2022-11-24","nav":19.9387,"day_change_pct":0.4074},{"nav_date":"2022-11-23","nav":19.8578,"day_change_pct":0.4406},{"nav_date":"2022-11-22","nav":19.7707,"day_change_pct":-0.2407},{"nav_date":"2022-11-21","nav":19.8184,"day_change_pct":-0.2763},{"nav_date":"2022-11-18","nav":19.8733,"day_change_pct":-0.5634},{"nav_date":"2022-11-17","nav":19.9859,"day_change_pct":0.1478},{"nav_date":"2022-11-16","nav":19.9564,"day_change_pct":-0.4052},{"nav_date":"2022-11-15","nav":20.0376,"day_change_pct":0.0899},{"nav_date":"2022-11-14","nav":20.0196,"day_change_pct":0.5156},{"nav_date":"2022-11-11","nav":19.9169,"day_change_pct":0.237},{"nav_date":"2022-11-10","nav":19.8698,"day_change_pct":-0.556},{"nav_date":"2022-11-09","nav":19.9809,"day_change_pct":-0.5074},{"nav_date":"2022-11-07","nav":20.0828,"day_change_pct":0.4185},{"nav_date":"2022-11-04","nav":19.9991,"day_change_pct":-0.0899},{"nav_date":"2022-11-03","nav":20.0171,"day_change_pct":-0.2074},{"nav_date":"2022-11-02","nav":20.0587,"day_change_pct":0.0943},{"nav_date":"2022-11-01","nav":20.0398,"day_change_pct":0.2241},{"nav_date":"2022-10-31","nav":19.995,"day_change_pct":0.6043},{"nav_date":"2022-10-28","nav":19.8749,"day_change_pct":-0.5773},{"nav_date":"2022-10-27","nav":19.9903,"day_change_pct":0.2875},{"nav_date":"2022-10-25","nav":19.933,"day_change_pct":0.7934},{"nav_date":"2022-10-21","nav":19.7761,"day_change_pct":-0.3728},{"nav_date":"2022-10-20","nav":19.8501,"day_change_pct":-0.075},{"nav_date":"2022-10-19","nav":19.865,"day_change_pct":0.2442},{"nav_date":"2022-10-18","nav":19.8166,"day_change_pct":0.69},{"nav_date":"2022-10-17","nav":19.6808,"day_change_pct":-0.2559},{"nav_date":"2022-10-14","nav":19.7313,"day_change_pct":-0.0091},{"nav_date":"2022-10-13","nav":19.7331,"day_change_pct":-0.5438},{"nav_date":"2022-10-12","nav":19.841,"day_change_pct":0.2415},{"nav_date":"2022-10-11","nav":19.7932,"day_change_pct":-0.981},{"nav_date":"2022-10-10","nav":19.9893,"day_change_pct":-0.7009},{"nav_date":"2022-10-07","nav":20.1304,"day_change_pct":-0.0541},{"nav_date":"2022-10-06","nav":20.1413,"day_change_pct":0.9412},{"nav_date":"2022-10-04","nav":19.9535,"day_change_pct":0.9037},{"nav_date":"2022-10-03","nav":19.7748,"day_change_pct":-0.2914},{"nav_date":"2022-09-30","nav":19.8326,"day_change_pct":1.4279},{"nav_date":"2022-09-29","nav":19.5534,"day_change_pct":0.6838},{"nav_date":"2022-09-28","nav":19.4206,"day_change_pct":-0.1594},{"nav_date":"2022-09-27","nav":19.4516,"day_change_pct":0.3803},{"nav_date":"2022-09-26","nav":19.3779,"day_change_pct":-2.6099},{"nav_date":"2022-09-23","nav":19.8972,"day_change_pct":-1.7573},{"nav_date":"2022-09-22","nav":20.2531,"day_change_pct":0.4513},{"nav_date":"2022-09-21","nav":20.1621,"day_change_pct":-0.5323},{"nav_date":"2022-09-20","nav":20.27,"day_change_pct":1.2756},{"nav_date":"2022-09-19","nav":20.0147,"day_change_pct":-0.2353},{"nav_date":"2022-09-16","nav":20.0619,"day_change_pct":-2.0664},{"nav_date":"2022-09-15","nav":20.4852,"day_change_pct":-0.2833},{"nav_date":"2022-09-14","nav":20.5434,"day_change_pct":0.2347},{"nav_date":"2022-09-13","nav":20.4953,"day_change_pct":0.0229},{"nav_date":"2022-09-12","nav":20.4906,"day_change_pct":1.1317},{"nav_date":"2022-09-09","nav":20.2613,"day_change_pct":-0.2604},{"nav_date":"2022-09-08","nav":20.3142,"day_change_pct":1.0561},{"nav_date":"2022-09-07","nav":20.1019,"day_change_pct":0.7044},{"nav_date":"2022-09-06","nav":19.9613,"day_change_pct":0.4919},{"nav_date":"2022-09-05","nav":19.8636,"day_change_pct":0.3689},{"nav_date":"2022-09-02","nav":19.7906,"day_change_pct":-0.366},{"nav_date":"2022-09-01","nav":19.8633,"day_change_pct":0.2974},{"nav_date":"2022-08-30","nav":19.8044,"day_change_pct":1.3998},{"nav_date":"2022-08-29","nav":19.531,"day_change_pct":-0.4506},{"nav_date":"2022-08-26","nav":19.6194,"day_change_pct":0.4845},{"nav_date":"2022-08-25","nav":19.5248,"day_change_pct":0.4372},{"nav_date":"2022-08-24","nav":19.4398,"day_change_pct":0.7077},{"nav_date":"2022-08-23","nav":19.3032,"day_change_pct":0.5967},{"nav_date":"2022-08-22","nav":19.1887,"day_change_pct":-0.7531},{"nav_date":"2022-08-19","nav":19.3343,"day_change_pct":-0.7271},{"nav_date":"2022-08-18","nav":19.4759,"day_change_pct":0.075},{"nav_date":"2022-08-17","nav":19.4613,"day_change_pct":0.4081},{"nav_date":"2022-08-16","nav":19.3822,"day_change_pct":0.7637},{"nav_date":"2022-08-12","nav":19.2353,"day_change_pct":0.9012},{"nav_date":"2022-08-11","nav":19.0635,"day_change_pct":0.9078},{"nav_date":"2022-08-10","nav":18.892,"day_change_pct":-0.1179},{"nav_date":"2022-08-08","nav":18.9143,"day_change_pct":0.1801},{"nav_date":"2022-08-05","nav":18.8803,"day_change_pct":0.1921},{"nav_date":"2022-08-04","nav":18.8441,"day_change_pct":-0.0944},{"nav_date":"2022-08-03","nav":18.8619,"day_change_pct":0.1348},{"nav_date":"2022-08-02","nav":18.8365,"day_change_pct":0.531},{"nav_date":"2022-08-01","nav":18.737,"day_change_pct":1.044},{"nav_date":"2022-07-29","nav":18.5434,"day_change_pct":1.2332},{"nav_date":"2022-07-28","nav":18.3175,"day_change_pct":0.9023},{"nav_date":"2022-07-27","nav":18.1537,"day_change_pct":0.3682},{"nav_date":"2022-07-26","nav":18.0871,"day_change_pct":-0.7098},{"nav_date":"2022-07-25","nav":18.2164,"day_change_pct":-0.0406},{"nav_date":"2022-07-22","nav":18.2238,"day_change_pct":0.4592},{"nav_date":"2022-07-21","nav":18.1405,"day_change_pct":0.5471},{"nav_date":"2022-07-20","nav":18.0418,"day_change_pct":0.6336},{"nav_date":"2022-07-19","nav":17.9282,"day_change_pct":0.4752},{"nav_date":"2022-07-18","nav":17.8434,"day_change_pct":1.2041},{"nav_date":"2022-07-15","nav":17.6311,"day_change_pct":0.6244},{"nav_date":"2022-07-14","nav":17.5217,"day_change_pct":-0.1032},{"nav_date":"2022-07-13","nav":17.5398,"day_change_pct":0.2372},{"nav_date":"2022-07-12","nav":17.4983,"day_change_pct":-0.6997},{"nav_date":"2022-07-11","nav":17.6216,"day_change_pct":0.7219},{"nav_date":"2022-07-08","nav":17.4953,"day_change_pct":0.2912},{"nav_date":"2022-07-07","nav":17.4445,"day_change_pct":0.8907},{"nav_date":"2022-07-06","nav":17.2905,"day_change_pct":0.831},{"nav_date":"2022-07-05","nav":17.148,"day_change_pct":0.7355},{"nav_date":"2022-07-04","nav":17.0228,"day_change_pct":0.5612},{"nav_date":"2022-07-01","nav":16.9278,"day_change_pct":-0.0879},{"nav_date":"2022-06-30","nav":16.9427,"day_change_pct":-0.2414},{"nav_date":"2022-06-29","nav":16.9837,"day_change_pct":0.0306},{"nav_date":"2022-06-28","nav":16.9785,"day_change_pct":0.4877},{"nav_date":"2022-06-27","nav":16.8961,"day_change_pct":1.4769},{"nav_date":"2022-06-24","nav":16.6502,"day_change_pct":1.1537},{"nav_date":"2022-06-23","nav":16.4603,"day_change_pct":1.3154},{"nav_date":"2022-06-22","nav":16.2466,"day_change_pct":-0.571},{"nav_date":"2022-06-21","nav":16.3399,"day_change_pct":2.0453},{"nav_date":"2022-06-20","nav":16.0124,"day_change_pct":-1.0646},{"nav_date":"2022-06-17","nav":16.1847,"day_change_pct":-0.9953},{"nav_date":"2022-06-16","nav":16.3474,"day_change_pct":-2.4234},{"nav_date":"2022-06-15","nav":16.7534,"day_change_pct":0.4641},{"nav_date":"2022-06-14","nav":16.676,"day_change_pct":-0.4626},{"nav_date":"2022-06-13","nav":16.7535,"day_change_pct":-2.885},{"nav_date":"2022-06-10","nav":17.2512,"day_change_pct":-0.546},{"nav_date":"2022-06-09","nav":17.3459,"day_change_pct":-0.0956},{"nav_date":"2022-06-08","nav":17.3625,"day_change_pct":-0.1007},{"nav_date":"2022-06-07","nav":17.38,"day_change_pct":-0.596},{"nav_date":"2022-06-06","nav":17.4842,"day_change_pct":-0.8354},{"nav_date":"2022-06-03","nav":17.6315,"day_change_pct":-0.3757},{"nav_date":"2022-06-02","nav":17.698,"day_change_pct":0.2987},{"nav_date":"2022-06-01","nav":17.6453,"day_change_pct":0.8591},{"nav_date":"2022-05-31","nav":17.495,"day_change_pct":0.2395},{"nav_date":"2022-05-30","nav":17.4532,"day_change_pct":2.7463},{"nav_date":"2022-05-27","nav":16.9867,"day_change_pct":1.1282},{"nav_date":"2022-05-26","nav":16.7972,"day_change_pct":0.6429},{"nav_date":"2022-05-25","nav":16.6899,"day_change_pct":-2.7571},{"nav_date":"2022-05-24","nav":17.1631,"day_change_pct":-0.9642},{"nav_date":"2022-05-23","nav":17.3302,"day_change_pct":-0.2877},{"nav_date":"2022-05-20","nav":17.3802,"day_change_pct":1.6362},{"nav_date":"2022-05-19","nav":17.1004,"day_change_pct":-2.1923},{"nav_date":"2022-05-18","nav":17.4837,"day_change_pct":1.2257},{"nav_date":"2022-05-17","nav":17.272,"day_change_pct":2.3102},{"nav_date":"2022-05-16","nav":16.882,"day_change_pct":1.0348},{"nav_date":"2022-05-13","nav":16.7091,"day_change_pct":1.0596},{"nav_date":"2022-05-12","nav":16.5339,"day_change_pct":-1.9208},{"nav_date":"2022-05-11","nav":16.8577,"day_change_pct":-1.4141},{"nav_date":"2022-05-10","nav":17.0995,"day_change_pct":-1.8381},{"nav_date":"2022-05-09","nav":17.4197,"day_change_pct":-1.3534},{"nav_date":"2022-05-06","nav":17.6587,"day_change_pct":-2.1554}],"total":1225,"page":1,"page_size":250}