{"fund_details":{"scheme_code":143224,"scheme_name":"Sundaram Emerging Small Cap Series III Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1DE9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-05-10","nav":19.532,"day_change_pct":0.0164},{"nav_date":"2023-05-09","nav":19.5288,"day_change_pct":0.0159},{"nav_date":"2023-05-08","nav":19.5257,"day_change_pct":0.0492},{"nav_date":"2023-05-05","nav":19.5161,"day_change_pct":0.0164},{"nav_date":"2023-05-04","nav":19.5129,"day_change_pct":0.0164},{"nav_date":"2023-05-03","nav":19.5097,"day_change_pct":0.0164},{"nav_date":"2023-05-02","nav":19.5065,"day_change_pct":0.0641},{"nav_date":"2023-04-28","nav":19.494,"day_change_pct":0.0164},{"nav_date":"2023-04-27","nav":19.4908,"day_change_pct":0.0159},{"nav_date":"2023-04-26","nav":19.4877,"day_change_pct":0.0164},{"nav_date":"2023-04-25","nav":19.4845,"day_change_pct":0.0159},{"nav_date":"2023-04-24","nav":19.4814,"day_change_pct":0.0488},{"nav_date":"2023-04-21","nav":19.4719,"day_change_pct":0.0164},{"nav_date":"2023-04-20","nav":19.4687,"day_change_pct":0.0159},{"nav_date":"2023-04-19","nav":19.4656,"day_change_pct":0.0154},{"nav_date":"2023-04-18","nav":19.4626,"day_change_pct":0.0159},{"nav_date":"2023-04-17","nav":19.4595,"day_change_pct":0.0617},{"nav_date":"2023-04-13","nav":19.4475,"day_change_pct":0.0154},{"nav_date":"2023-04-12","nav":19.4445,"day_change_pct":0.0149},{"nav_date":"2023-04-11","nav":19.4416,"day_change_pct":0.0154},{"nav_date":"2023-04-10","nav":19.4386,"day_change_pct":0.0607},{"nav_date":"2023-04-06","nav":19.4268,"day_change_pct":0.0149},{"nav_date":"2023-04-05","nav":19.4239,"day_change_pct":0.0309},{"nav_date":"2023-04-03","nav":19.4179,"day_change_pct":0.0124},{"nav_date":"2023-03-31","nav":19.4155,"day_change_pct":0.0706},{"nav_date":"2023-03-29","nav":19.4018,"day_change_pct":0.0619},{"nav_date":"2023-03-28","nav":19.3898,"day_change_pct":-0.018},{"nav_date":"2023-03-27","nav":19.3933,"day_change_pct":0.0258},{"nav_date":"2023-03-24","nav":19.3883,"day_change_pct":-0.0392},{"nav_date":"2023-03-23","nav":19.3959,"day_change_pct":-0.0088},{"nav_date":"2023-03-22","nav":19.3976,"day_change_pct":0.0093},{"nav_date":"2023-03-21","nav":19.3958,"day_change_pct":0.0944},{"nav_date":"2023-03-20","nav":19.3775,"day_change_pct":-0.0603},{"nav_date":"2023-03-17","nav":19.3892,"day_change_pct":0.1033},{"nav_date":"2023-03-16","nav":19.3692,"day_change_pct":0.0723},{"nav_date":"2023-03-15","nav":19.3552,"day_change_pct":0.1164},{"nav_date":"2023-03-14","nav":19.3327,"day_change_pct":0.0197},{"nav_date":"2023-03-13","nav":19.3289,"day_change_pct":-0.2457},{"nav_date":"2023-03-10","nav":19.3765,"day_change_pct":-0.3318},{"nav_date":"2023-03-09","nav":19.441,"day_change_pct":-0.1925},{"nav_date":"2023-03-08","nav":19.4785,"day_change_pct":0.092},{"nav_date":"2023-03-06","nav":19.4606,"day_change_pct":0.0118},{"nav_date":"2023-03-03","nav":19.4583,"day_change_pct":0.2628},{"nav_date":"2023-03-02","nav":19.4073,"day_change_pct":0.1166},{"nav_date":"2023-03-01","nav":19.3847,"day_change_pct":0.1798},{"nav_date":"2023-02-28","nav":19.3499,"day_change_pct":0.1797},{"nav_date":"2023-02-27","nav":19.3152,"day_change_pct":-0.0378},{"nav_date":"2023-02-24","nav":19.3225,"day_change_pct":-0.1509},{"nav_date":"2023-02-23","nav":19.3517,"day_change_pct":0.2881},{"nav_date":"2023-02-22","nav":19.2961,"day_change_pct":-0.0792},{"nav_date":"2023-02-21","nav":19.3114,"day_change_pct":-0.1097},{"nav_date":"2023-02-20","nav":19.3326,"day_change_pct":0.1751},{"nav_date":"2023-02-17","nav":19.2988,"day_change_pct":-0.0326},{"nav_date":"2023-02-16","nav":19.3051,"day_change_pct":0.0342},{"nav_date":"2023-02-15","nav":19.2985,"day_change_pct":0.11},{"nav_date":"2023-02-14","nav":19.2773,"day_change_pct":-0.3402},{"nav_date":"2023-02-13","nav":19.3431,"day_change_pct":-0.2558},{"nav_date":"2023-02-10","nav":19.3927,"day_change_pct":0.4673},{"nav_date":"2023-02-09","nav":19.3025,"day_change_pct":0.1775},{"nav_date":"2023-02-08","nav":19.2683,"day_change_pct":0.3338},{"nav_date":"2023-02-07","nav":19.2042,"day_change_pct":-0.0213},{"nav_date":"2023-02-06","nav":19.2083,"day_change_pct":0.424},{"nav_date":"2023-02-03","nav":19.1272,"day_change_pct":-0.1488},{"nav_date":"2023-02-02","nav":19.1557,"day_change_pct":-0.0287},{"nav_date":"2023-02-01","nav":19.1612,"day_change_pct":-0.6002},{"nav_date":"2023-01-31","nav":19.2769,"day_change_pct":0.78},{"nav_date":"2023-01-30","nav":19.1277,"day_change_pct":0.0701},{"nav_date":"2023-01-27","nav":19.1143,"day_change_pct":-0.7874},{"nav_date":"2023-01-25","nav":19.266,"day_change_pct":-0.3491},{"nav_date":"2023-01-24","nav":19.3335,"day_change_pct":0.06},{"nav_date":"2023-01-23","nav":19.3219,"day_change_pct":0.0243},{"nav_date":"2023-01-20","nav":19.3172,"day_change_pct":-0.1561},{"nav_date":"2023-01-19","nav":19.3474,"day_change_pct":-0.0171},{"nav_date":"2023-01-18","nav":19.3507,"day_change_pct":0.0833},{"nav_date":"2023-01-17","nav":19.3346,"day_change_pct":-0.2975},{"nav_date":"2023-01-16","nav":19.3923,"day_change_pct":-0.1267},{"nav_date":"2023-01-13","nav":19.4169,"day_change_pct":0.0593},{"nav_date":"2023-01-12","nav":19.4054,"day_change_pct":0.1554},{"nav_date":"2023-01-11","nav":19.3753,"day_change_pct":0.0754},{"nav_date":"2023-01-10","nav":19.3607,"day_change_pct":-0.0315},{"nav_date":"2023-01-09","nav":19.3668,"day_change_pct":0.0522},{"nav_date":"2023-01-06","nav":19.3567,"day_change_pct":-0.2299},{"nav_date":"2023-01-05","nav":19.4013,"day_change_pct":-0.1523},{"nav_date":"2023-01-04","nav":19.4309,"day_change_pct":-0.2858},{"nav_date":"2023-01-03","nav":19.4866,"day_change_pct":0.0185},{"nav_date":"2023-01-02","nav":19.483,"day_change_pct":0.5756},{"nav_date":"2022-12-30","nav":19.3715,"day_change_pct":0.2884},{"nav_date":"2022-12-29","nav":19.3158,"day_change_pct":0.0995},{"nav_date":"2022-12-28","nav":19.2966,"day_change_pct":-0.001},{"nav_date":"2022-12-27","nav":19.2968,"day_change_pct":0.62},{"nav_date":"2022-12-26","nav":19.1779,"day_change_pct":1.3374},{"nav_date":"2022-12-23","nav":18.9248,"day_change_pct":-1.6715},{"nav_date":"2022-12-22","nav":19.2465,"day_change_pct":-0.6945},{"nav_date":"2022-12-21","nav":19.3811,"day_change_pct":-0.9273},{"nav_date":"2022-12-20","nav":19.5625,"day_change_pct":-0.2265},{"nav_date":"2022-12-19","nav":19.6069,"day_change_pct":0.0796},{"nav_date":"2022-12-16","nav":19.5913,"day_change_pct":-0.8231},{"nav_date":"2022-12-15","nav":19.7539,"day_change_pct":-0.4023},{"nav_date":"2022-12-14","nav":19.8337,"day_change_pct":0.3593},{"nav_date":"2022-12-13","nav":19.7627,"day_change_pct":0.3366},{"nav_date":"2022-12-12","nav":19.6964,"day_change_pct":-0.2188},{"nav_date":"2022-12-09","nav":19.7396,"day_change_pct":-0.4378},{"nav_date":"2022-12-08","nav":19.8264,"day_change_pct":0.0383},{"nav_date":"2022-12-07","nav":19.8188,"day_change_pct":-0.4401},{"nav_date":"2022-12-06","nav":19.9064,"day_change_pct":-0.2265},{"nav_date":"2022-12-05","nav":19.9516,"day_change_pct":-0.0231},{"nav_date":"2022-12-02","nav":19.9562,"day_change_pct":0.2597},{"nav_date":"2022-12-01","nav":19.9045,"day_change_pct":0.541},{"nav_date":"2022-11-30","nav":19.7974,"day_change_pct":0.2552},{"nav_date":"2022-11-29","nav":19.747,"day_change_pct":-0.0035},{"nav_date":"2022-11-28","nav":19.7477,"day_change_pct":0.4476},{"nav_date":"2022-11-25","nav":19.6597,"day_change_pct":0.4445},{"nav_date":"2022-11-24","nav":19.5727,"day_change_pct":0.4078},{"nav_date":"2022-11-23","nav":19.4932,"day_change_pct":0.4405},{"nav_date":"2022-11-22","nav":19.4077,"day_change_pct":-0.2411},{"nav_date":"2022-11-21","nav":19.4546,"day_change_pct":-0.2758},{"nav_date":"2022-11-18","nav":19.5084,"day_change_pct":-0.5637},{"nav_date":"2022-11-17","nav":19.619,"day_change_pct":0.148},{"nav_date":"2022-11-16","nav":19.59,"day_change_pct":-0.4052},{"nav_date":"2022-11-15","nav":19.6697,"day_change_pct":0.0901},{"nav_date":"2022-11-14","nav":19.652,"day_change_pct":0.5156},{"nav_date":"2022-11-11","nav":19.5512,"day_change_pct":0.2369},{"nav_date":"2022-11-10","nav":19.505,"day_change_pct":-0.5557},{"nav_date":"2022-11-09","nav":19.614,"day_change_pct":-0.5073},{"nav_date":"2022-11-07","nav":19.714,"day_change_pct":0.4182},{"nav_date":"2022-11-04","nav":19.6319,"day_change_pct":-0.0901},{"nav_date":"2022-11-03","nav":19.6496,"day_change_pct":-0.2077},{"nav_date":"2022-11-02","nav":19.6905,"day_change_pct":0.0951},{"nav_date":"2022-11-01","nav":19.6718,"day_change_pct":0.2237},{"nav_date":"2022-10-31","nav":19.6279,"day_change_pct":0.6043},{"nav_date":"2022-10-28","nav":19.51,"day_change_pct":-0.5774},{"nav_date":"2022-10-27","nav":19.6233,"day_change_pct":0.2877},{"nav_date":"2022-10-25","nav":19.567,"day_change_pct":0.7933},{"nav_date":"2022-10-21","nav":19.413,"day_change_pct":-0.3726},{"nav_date":"2022-10-20","nav":19.4856,"day_change_pct":-0.0754},{"nav_date":"2022-10-19","nav":19.5003,"day_change_pct":0.2447},{"nav_date":"2022-10-18","nav":19.4527,"day_change_pct":0.6895},{"nav_date":"2022-10-17","nav":19.3195,"day_change_pct":-0.2556},{"nav_date":"2022-10-14","nav":19.369,"day_change_pct":-0.0088},{"nav_date":"2022-10-13","nav":19.3707,"day_change_pct":-0.5442},{"nav_date":"2022-10-12","nav":19.4767,"day_change_pct":0.2414},{"nav_date":"2022-10-11","nav":19.4298,"day_change_pct":-0.981},{"nav_date":"2022-10-10","nav":19.6223,"day_change_pct":-0.7009},{"nav_date":"2022-10-07","nav":19.7608,"day_change_pct":-0.0541},{"nav_date":"2022-10-06","nav":19.7715,"day_change_pct":0.9414},{"nav_date":"2022-10-04","nav":19.5871,"day_change_pct":0.9036},{"nav_date":"2022-10-03","nav":19.4117,"day_change_pct":-0.2918},{"nav_date":"2022-09-30","nav":19.4685,"day_change_pct":1.428},{"nav_date":"2022-09-29","nav":19.1944,"day_change_pct":0.684},{"nav_date":"2022-09-28","nav":19.064,"day_change_pct":-0.1592},{"nav_date":"2022-09-27","nav":19.0944,"day_change_pct":0.3801},{"nav_date":"2022-09-26","nav":19.0221,"day_change_pct":-2.6096},{"nav_date":"2022-09-23","nav":19.5318,"day_change_pct":-1.7579},{"nav_date":"2022-09-22","nav":19.8813,"day_change_pct":0.4517},{"nav_date":"2022-09-21","nav":19.7919,"day_change_pct":-0.5322},{"nav_date":"2022-09-20","nav":19.8978,"day_change_pct":1.2755},{"nav_date":"2022-09-19","nav":19.6472,"day_change_pct":-0.2351},{"nav_date":"2022-09-16","nav":19.6935,"day_change_pct":-2.0667},{"nav_date":"2022-09-15","nav":20.1091,"day_change_pct":-0.2831},{"nav_date":"2022-09-14","nav":20.1662,"day_change_pct":0.2346},{"nav_date":"2022-09-13","nav":20.119,"day_change_pct":0.0229},{"nav_date":"2022-09-12","nav":20.1144,"day_change_pct":1.1323},{"nav_date":"2022-09-09","nav":19.8892,"day_change_pct":-0.2608},{"nav_date":"2022-09-08","nav":19.9412,"day_change_pct":1.0561},{"nav_date":"2022-09-07","nav":19.7328,"day_change_pct":0.7043},{"nav_date":"2022-09-06","nav":19.5948,"day_change_pct":0.4918},{"nav_date":"2022-09-05","nav":19.4989,"day_change_pct":0.3691},{"nav_date":"2022-09-02","nav":19.4272,"day_change_pct":-0.3662},{"nav_date":"2022-09-01","nav":19.4986,"day_change_pct":0.2973},{"nav_date":"2022-08-30","nav":19.4408,"day_change_pct":1.3999},{"nav_date":"2022-08-29","nav":19.1724,"day_change_pct":-0.4507},{"nav_date":"2022-08-26","nav":19.2592,"day_change_pct":0.4847},{"nav_date":"2022-08-25","nav":19.1663,"day_change_pct":0.437},{"nav_date":"2022-08-24","nav":19.0829,"day_change_pct":0.7077},{"nav_date":"2022-08-23","nav":18.9488,"day_change_pct":0.5967},{"nav_date":"2022-08-22","nav":18.8364,"day_change_pct":-0.7529},{"nav_date":"2022-08-19","nav":18.9793,"day_change_pct":-0.7271},{"nav_date":"2022-08-18","nav":19.1183,"day_change_pct":0.0754},{"nav_date":"2022-08-17","nav":19.1039,"day_change_pct":0.4079},{"nav_date":"2022-08-16","nav":19.0263,"day_change_pct":0.7637},{"nav_date":"2022-08-12","nav":18.8821,"day_change_pct":0.9015},{"nav_date":"2022-08-11","nav":18.7134,"day_change_pct":0.9075},{"nav_date":"2022-08-10","nav":18.5451,"day_change_pct":-0.118},{"nav_date":"2022-08-08","nav":18.567,"day_change_pct":0.1797},{"nav_date":"2022-08-05","nav":18.5337,"day_change_pct":0.1925},{"nav_date":"2022-08-04","nav":18.4981,"day_change_pct":-0.094},{"nav_date":"2022-08-03","nav":18.5155,"day_change_pct":0.1347},{"nav_date":"2022-08-02","nav":18.4906,"day_change_pct":0.5306},{"nav_date":"2022-08-01","nav":18.393,"day_change_pct":1.0443},{"nav_date":"2022-07-29","nav":18.2029,"day_change_pct":1.233},{"nav_date":"2022-07-28","nav":17.9812,"day_change_pct":0.9023},{"nav_date":"2022-07-27","nav":17.8204,"day_change_pct":0.3683},{"nav_date":"2022-07-26","nav":17.755,"day_change_pct":-0.7097},{"nav_date":"2022-07-25","nav":17.8819,"day_change_pct":-0.0408},{"nav_date":"2022-07-22","nav":17.8892,"day_change_pct":0.4594},{"nav_date":"2022-07-21","nav":17.8074,"day_change_pct":0.5471},{"nav_date":"2022-07-20","nav":17.7105,"day_change_pct":0.6336},{"nav_date":"2022-07-19","nav":17.599,"day_change_pct":0.4756},{"nav_date":"2022-07-18","nav":17.5157,"day_change_pct":1.2035},{"nav_date":"2022-07-15","nav":17.3074,"day_change_pct":0.6244},{"nav_date":"2022-07-14","nav":17.2,"day_change_pct":-0.1034},{"nav_date":"2022-07-13","nav":17.2178,"day_change_pct":0.2375},{"nav_date":"2022-07-12","nav":17.177,"day_change_pct":-0.7001},{"nav_date":"2022-07-11","nav":17.2981,"day_change_pct":0.722},{"nav_date":"2022-07-08","nav":17.1741,"day_change_pct":0.2914},{"nav_date":"2022-07-07","nav":17.1242,"day_change_pct":0.8908},{"nav_date":"2022-07-06","nav":16.973,"day_change_pct":0.8311},{"nav_date":"2022-07-05","nav":16.8331,"day_change_pct":0.7349},{"nav_date":"2022-07-04","nav":16.7103,"day_change_pct":0.5615},{"nav_date":"2022-07-01","nav":16.617,"day_change_pct":-0.0878},{"nav_date":"2022-06-30","nav":16.6316,"day_change_pct":-0.2411},{"nav_date":"2022-06-29","nav":16.6718,"day_change_pct":0.03},{"nav_date":"2022-06-28","nav":16.6668,"day_change_pct":0.4878},{"nav_date":"2022-06-27","nav":16.5859,"day_change_pct":1.4769},{"nav_date":"2022-06-24","nav":16.3445,"day_change_pct":1.1536},{"nav_date":"2022-06-23","nav":16.1581,"day_change_pct":1.3155},{"nav_date":"2022-06-22","nav":15.9483,"day_change_pct":-0.5711},{"nav_date":"2022-06-21","nav":16.0399,"day_change_pct":2.0454},{"nav_date":"2022-06-20","nav":15.7184,"day_change_pct":-1.065},{"nav_date":"2022-06-17","nav":15.8876,"day_change_pct":-0.9952},{"nav_date":"2022-06-16","nav":16.0473,"day_change_pct":-2.4231},{"nav_date":"2022-06-15","nav":16.4458,"day_change_pct":0.4643},{"nav_date":"2022-06-14","nav":16.3698,"day_change_pct":-0.4627},{"nav_date":"2022-06-13","nav":16.4459,"day_change_pct":-2.8852},{"nav_date":"2022-06-10","nav":16.9345,"day_change_pct":-0.5462},{"nav_date":"2022-06-09","nav":17.0275,"day_change_pct":-0.095},{"nav_date":"2022-06-08","nav":17.0437,"day_change_pct":-0.1002},{"nav_date":"2022-06-07","nav":17.0608,"day_change_pct":-0.5966},{"nav_date":"2022-06-06","nav":17.1632,"day_change_pct":-0.8355},{"nav_date":"2022-06-03","nav":17.3078,"day_change_pct":-0.3753},{"nav_date":"2022-06-02","nav":17.373,"day_change_pct":0.2979},{"nav_date":"2022-06-01","nav":17.3214,"day_change_pct":0.86},{"nav_date":"2022-05-31","nav":17.1737,"day_change_pct":0.2393},{"nav_date":"2022-05-30","nav":17.1327,"day_change_pct":2.7461},{"nav_date":"2022-05-27","nav":16.6748,"day_change_pct":1.128},{"nav_date":"2022-05-26","nav":16.4888,"day_change_pct":0.6427},{"nav_date":"2022-05-25","nav":16.3835,"day_change_pct":-2.757},{"nav_date":"2022-05-24","nav":16.848,"day_change_pct":-0.964},{"nav_date":"2022-05-23","nav":17.012,"day_change_pct":-0.2878},{"nav_date":"2022-05-20","nav":17.0611,"day_change_pct":1.6358},{"nav_date":"2022-05-19","nav":16.7865,"day_change_pct":-2.192},{"nav_date":"2022-05-18","nav":17.1627,"day_change_pct":1.2256},{"nav_date":"2022-05-17","nav":16.9549,"day_change_pct":2.3105},{"nav_date":"2022-05-16","nav":16.572,"day_change_pct":1.0346},{"nav_date":"2022-05-13","nav":16.4023,"day_change_pct":1.0597},{"nav_date":"2022-05-12","nav":16.2303,"day_change_pct":-1.9211},{"nav_date":"2022-05-11","nav":16.5482,"day_change_pct":-1.4137},{"nav_date":"2022-05-10","nav":16.7855,"day_change_pct":-1.8386},{"nav_date":"2022-05-09","nav":17.0999,"day_change_pct":-1.3534},{"nav_date":"2022-05-06","nav":17.3345,"day_change_pct":-2.1551}],"total":1225,"page":1,"page_size":250}