{"fund_details":{"scheme_code":143223,"scheme_name":"Sundaram Emerging Small Cap Series III Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1DC3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-05-10","nav":18.807,"day_change_pct":0.0149},{"nav_date":"2023-05-09","nav":18.8042,"day_change_pct":0.0144},{"nav_date":"2023-05-08","nav":18.8015,"day_change_pct":0.0442},{"nav_date":"2023-05-05","nav":18.7932,"day_change_pct":0.0149},{"nav_date":"2023-05-04","nav":18.7904,"day_change_pct":0.0149},{"nav_date":"2023-05-03","nav":18.7876,"day_change_pct":0.0144},{"nav_date":"2023-05-02","nav":18.7849,"day_change_pct":0.0581},{"nav_date":"2023-04-28","nav":18.774,"day_change_pct":0.0144},{"nav_date":"2023-04-27","nav":18.7713,"day_change_pct":0.0144},{"nav_date":"2023-04-26","nav":18.7686,"day_change_pct":0.0149},{"nav_date":"2023-04-25","nav":18.7658,"day_change_pct":0.0144},{"nav_date":"2023-04-24","nav":18.7631,"day_change_pct":0.0437},{"nav_date":"2023-04-21","nav":18.7549,"day_change_pct":0.0144},{"nav_date":"2023-04-20","nav":18.7522,"day_change_pct":0.0144},{"nav_date":"2023-04-19","nav":18.7495,"day_change_pct":0.0144},{"nav_date":"2023-04-18","nav":18.7468,"day_change_pct":0.0139},{"nav_date":"2023-04-17","nav":18.7442,"day_change_pct":0.055},{"nav_date":"2023-04-13","nav":18.7339,"day_change_pct":0.0139},{"nav_date":"2023-04-12","nav":18.7313,"day_change_pct":0.0133},{"nav_date":"2023-04-11","nav":18.7288,"day_change_pct":0.0134},{"nav_date":"2023-04-10","nav":18.7263,"day_change_pct":0.0545},{"nav_date":"2023-04-06","nav":18.7161,"day_change_pct":0.0139},{"nav_date":"2023-04-05","nav":18.7135,"day_change_pct":0.0273},{"nav_date":"2023-04-03","nav":18.7084,"day_change_pct":0.0075},{"nav_date":"2023-03-31","nav":18.707,"day_change_pct":0.0674},{"nav_date":"2023-03-29","nav":18.6944,"day_change_pct":0.0605},{"nav_date":"2023-03-28","nav":18.6831,"day_change_pct":-0.0203},{"nav_date":"2023-03-27","nav":18.6869,"day_change_pct":0.0214},{"nav_date":"2023-03-24","nav":18.6829,"day_change_pct":-0.0412},{"nav_date":"2023-03-23","nav":18.6906,"day_change_pct":-0.0107},{"nav_date":"2023-03-22","nav":18.6926,"day_change_pct":0.008},{"nav_date":"2023-03-21","nav":18.6911,"day_change_pct":0.0926},{"nav_date":"2023-03-20","nav":18.6738,"day_change_pct":-0.0648},{"nav_date":"2023-03-17","nav":18.6859,"day_change_pct":0.1012},{"nav_date":"2023-03-16","nav":18.667,"day_change_pct":0.0708},{"nav_date":"2023-03-15","nav":18.6538,"day_change_pct":0.1143},{"nav_date":"2023-03-14","nav":18.6325,"day_change_pct":0.0183},{"nav_date":"2023-03-13","nav":18.6291,"day_change_pct":-0.2506},{"nav_date":"2023-03-10","nav":18.6759,"day_change_pct":-0.3335},{"nav_date":"2023-03-09","nav":18.7384,"day_change_pct":-0.1939},{"nav_date":"2023-03-08","nav":18.7748,"day_change_pct":0.0885},{"nav_date":"2023-03-06","nav":18.7582,"day_change_pct":0.0069},{"nav_date":"2023-03-03","nav":18.7569,"day_change_pct":0.2614},{"nav_date":"2023-03-02","nav":18.708,"day_change_pct":0.1145},{"nav_date":"2023-03-01","nav":18.6866,"day_change_pct":0.1785},{"nav_date":"2023-02-28","nav":18.6533,"day_change_pct":0.1778},{"nav_date":"2023-02-27","nav":18.6202,"day_change_pct":-0.0424},{"nav_date":"2023-02-24","nav":18.6281,"day_change_pct":-0.1528},{"nav_date":"2023-02-23","nav":18.6566,"day_change_pct":0.287},{"nav_date":"2023-02-22","nav":18.6032,"day_change_pct":-0.0811},{"nav_date":"2023-02-21","nav":18.6183,"day_change_pct":-0.1116},{"nav_date":"2023-02-20","nav":18.6391,"day_change_pct":0.1704},{"nav_date":"2023-02-17","nav":18.6074,"day_change_pct":-0.0344},{"nav_date":"2023-02-16","nav":18.6138,"day_change_pct":0.0328},{"nav_date":"2023-02-15","nav":18.6077,"day_change_pct":0.1081},{"nav_date":"2023-02-14","nav":18.5876,"day_change_pct":-0.3415},{"nav_date":"2023-02-13","nav":18.6513,"day_change_pct":-0.261},{"nav_date":"2023-02-10","nav":18.7001,"day_change_pct":0.4658},{"nav_date":"2023-02-09","nav":18.6134,"day_change_pct":0.176},{"nav_date":"2023-02-08","nav":18.5807,"day_change_pct":0.3321},{"nav_date":"2023-02-07","nav":18.5192,"day_change_pct":-0.0232},{"nav_date":"2023-02-06","nav":18.5235,"day_change_pct":0.4191},{"nav_date":"2023-02-03","nav":18.4462,"day_change_pct":-0.1505},{"nav_date":"2023-02-02","nav":18.474,"day_change_pct":-0.0298},{"nav_date":"2023-02-01","nav":18.4795,"day_change_pct":-0.6019},{"nav_date":"2023-01-31","nav":18.5914,"day_change_pct":0.7784},{"nav_date":"2023-01-30","nav":18.4478,"day_change_pct":0.0645},{"nav_date":"2023-01-27","nav":18.4359,"day_change_pct":-0.7905},{"nav_date":"2023-01-25","nav":18.5828,"day_change_pct":-0.3507},{"nav_date":"2023-01-24","nav":18.6482,"day_change_pct":0.0585},{"nav_date":"2023-01-23","nav":18.6373,"day_change_pct":0.0193},{"nav_date":"2023-01-20","nav":18.6337,"day_change_pct":-0.1581},{"nav_date":"2023-01-19","nav":18.6632,"day_change_pct":-0.0187},{"nav_date":"2023-01-18","nav":18.6667,"day_change_pct":0.082},{"nav_date":"2023-01-17","nav":18.6514,"day_change_pct":-0.2993},{"nav_date":"2023-01-16","nav":18.7074,"day_change_pct":-0.1313},{"nav_date":"2023-01-13","nav":18.732,"day_change_pct":0.0577},{"nav_date":"2023-01-12","nav":18.7212,"day_change_pct":0.1535},{"nav_date":"2023-01-11","nav":18.6925,"day_change_pct":0.0739},{"nav_date":"2023-01-10","nav":18.6787,"day_change_pct":-0.0332},{"nav_date":"2023-01-09","nav":18.6849,"day_change_pct":0.0471},{"nav_date":"2023-01-06","nav":18.6761,"day_change_pct":-0.2318},{"nav_date":"2023-01-05","nav":18.7195,"day_change_pct":-0.1536},{"nav_date":"2023-01-04","nav":18.7483,"day_change_pct":-0.2877},{"nav_date":"2023-01-03","nav":18.8024,"day_change_pct":0.017},{"nav_date":"2023-01-02","nav":18.7992,"day_change_pct":0.5708},{"nav_date":"2022-12-30","nav":18.6925,"day_change_pct":0.2865},{"nav_date":"2022-12-29","nav":18.6391,"day_change_pct":0.0977},{"nav_date":"2022-12-28","nav":18.6209,"day_change_pct":-0.0021},{"nav_date":"2022-12-27","nav":18.6213,"day_change_pct":0.6181},{"nav_date":"2022-12-26","nav":18.5069,"day_change_pct":1.3322},{"nav_date":"2022-12-23","nav":18.2636,"day_change_pct":-1.6727},{"nav_date":"2022-12-22","nav":18.5743,"day_change_pct":-0.6966},{"nav_date":"2022-12-21","nav":18.7046,"day_change_pct":-0.9285},{"nav_date":"2022-12-20","nav":18.8799,"day_change_pct":-0.2283},{"nav_date":"2022-12-19","nav":18.9231,"day_change_pct":0.0746},{"nav_date":"2022-12-16","nav":18.909,"day_change_pct":-0.825},{"nav_date":"2022-12-15","nav":19.0663,"day_change_pct":-0.4033},{"nav_date":"2022-12-14","nav":19.1435,"day_change_pct":0.357},{"nav_date":"2022-12-13","nav":19.0754,"day_change_pct":0.3351},{"nav_date":"2022-12-12","nav":19.0117,"day_change_pct":-0.2236},{"nav_date":"2022-12-09","nav":19.0543,"day_change_pct":-0.4394},{"nav_date":"2022-12-08","nav":19.1384,"day_change_pct":0.0366},{"nav_date":"2022-12-07","nav":19.1314,"day_change_pct":-0.4413},{"nav_date":"2022-12-06","nav":19.2162,"day_change_pct":-0.2285},{"nav_date":"2022-12-05","nav":19.2602,"day_change_pct":-0.028},{"nav_date":"2022-12-02","nav":19.2656,"day_change_pct":0.2581},{"nav_date":"2022-12-01","nav":19.216,"day_change_pct":0.5394},{"nav_date":"2022-11-30","nav":19.1129,"day_change_pct":0.2533},{"nav_date":"2022-11-29","nav":19.0646,"day_change_pct":-0.0052},{"nav_date":"2022-11-28","nav":19.0656,"day_change_pct":0.4431},{"nav_date":"2022-11-25","nav":18.9815,"day_change_pct":0.4429},{"nav_date":"2022-11-24","nav":18.8978,"day_change_pct":0.4059},{"nav_date":"2022-11-23","nav":18.8214,"day_change_pct":0.4387},{"nav_date":"2022-11-22","nav":18.7392,"day_change_pct":-0.2422},{"nav_date":"2022-11-21","nav":18.7847,"day_change_pct":-0.2808},{"nav_date":"2022-11-18","nav":18.8376,"day_change_pct":-0.5653},{"nav_date":"2022-11-17","nav":18.9447,"day_change_pct":0.1464},{"nav_date":"2022-11-16","nav":18.917,"day_change_pct":-0.407},{"nav_date":"2022-11-15","nav":18.9943,"day_change_pct":0.088},{"nav_date":"2022-11-14","nav":18.9776,"day_change_pct":0.5111},{"nav_date":"2022-11-11","nav":18.8811,"day_change_pct":0.2352},{"nav_date":"2022-11-10","nav":18.8368,"day_change_pct":-0.5575},{"nav_date":"2022-11-09","nav":18.9424,"day_change_pct":-0.5105},{"nav_date":"2022-11-07","nav":19.0396,"day_change_pct":0.4135},{"nav_date":"2022-11-04","nav":18.9612,"day_change_pct":-0.0917},{"nav_date":"2022-11-03","nav":18.9786,"day_change_pct":-0.2093},{"nav_date":"2022-11-02","nav":19.0184,"day_change_pct":0.0932},{"nav_date":"2022-11-01","nav":19.0007,"day_change_pct":0.2221},{"nav_date":"2022-10-31","nav":18.9586,"day_change_pct":0.5996},{"nav_date":"2022-10-28","nav":18.8456,"day_change_pct":-0.5793},{"nav_date":"2022-10-27","nav":18.9554,"day_change_pct":0.2841},{"nav_date":"2022-10-25","nav":18.9017,"day_change_pct":0.787},{"nav_date":"2022-10-21","nav":18.7541,"day_change_pct":-0.3745},{"nav_date":"2022-10-20","nav":18.8246,"day_change_pct":-0.0764},{"nav_date":"2022-10-19","nav":18.839,"day_change_pct":0.2426},{"nav_date":"2022-10-18","nav":18.7934,"day_change_pct":0.6879},{"nav_date":"2022-10-17","nav":18.665,"day_change_pct":-0.2608},{"nav_date":"2022-10-14","nav":18.7138,"day_change_pct":-0.0102},{"nav_date":"2022-10-13","nav":18.7157,"day_change_pct":-0.5463},{"nav_date":"2022-10-12","nav":18.8185,"day_change_pct":0.2402},{"nav_date":"2022-10-11","nav":18.7734,"day_change_pct":-0.9826},{"nav_date":"2022-10-10","nav":18.9597,"day_change_pct":-0.706},{"nav_date":"2022-10-07","nav":19.0945,"day_change_pct":-0.056},{"nav_date":"2022-10-06","nav":19.1052,"day_change_pct":0.9383},{"nav_date":"2022-10-04","nav":18.9276,"day_change_pct":0.902},{"nav_date":"2022-10-03","nav":18.7584,"day_change_pct":-0.2966},{"nav_date":"2022-09-30","nav":18.8142,"day_change_pct":1.4259},{"nav_date":"2022-09-29","nav":18.5497,"day_change_pct":0.6823},{"nav_date":"2022-09-28","nav":18.424,"day_change_pct":-0.1604},{"nav_date":"2022-09-27","nav":18.4536,"day_change_pct":0.3786},{"nav_date":"2022-09-26","nav":18.384,"day_change_pct":-2.6147},{"nav_date":"2022-09-23","nav":18.8776,"day_change_pct":-1.759},{"nav_date":"2022-09-22","nav":19.2156,"day_change_pct":0.4496},{"nav_date":"2022-09-21","nav":19.1296,"day_change_pct":-0.5335},{"nav_date":"2022-09-20","nav":19.2322,"day_change_pct":1.2738},{"nav_date":"2022-09-19","nav":18.9903,"day_change_pct":-0.2406},{"nav_date":"2022-09-16","nav":19.0361,"day_change_pct":-2.0681},{"nav_date":"2022-09-15","nav":19.4381,"day_change_pct":-0.2847},{"nav_date":"2022-09-14","nav":19.4936,"day_change_pct":0.2334},{"nav_date":"2022-09-13","nav":19.4482,"day_change_pct":0.0206},{"nav_date":"2022-09-12","nav":19.4442,"day_change_pct":1.127},{"nav_date":"2022-09-09","nav":19.2275,"day_change_pct":-0.262},{"nav_date":"2022-09-08","nav":19.278,"day_change_pct":1.0547},{"nav_date":"2022-09-07","nav":19.0768,"day_change_pct":0.7021},{"nav_date":"2022-09-06","nav":18.9438,"day_change_pct":0.4907},{"nav_date":"2022-09-05","nav":18.8513,"day_change_pct":0.3636},{"nav_date":"2022-09-02","nav":18.783,"day_change_pct":-0.3671},{"nav_date":"2022-09-01","nav":18.8522,"day_change_pct":0.2937},{"nav_date":"2022-08-30","nav":18.797,"day_change_pct":1.3982},{"nav_date":"2022-08-29","nav":18.5378,"day_change_pct":-0.4554},{"nav_date":"2022-08-26","nav":18.6226,"day_change_pct":0.4824},{"nav_date":"2022-08-25","nav":18.5332,"day_change_pct":0.4363},{"nav_date":"2022-08-24","nav":18.4527,"day_change_pct":0.7057},{"nav_date":"2022-08-23","nav":18.3234,"day_change_pct":0.5951},{"nav_date":"2022-08-22","nav":18.215,"day_change_pct":-0.7579},{"nav_date":"2022-08-19","nav":18.3541,"day_change_pct":-0.7285},{"nav_date":"2022-08-18","nav":18.4888,"day_change_pct":0.0731},{"nav_date":"2022-08-17","nav":18.4753,"day_change_pct":0.4065},{"nav_date":"2022-08-16","nav":18.4005,"day_change_pct":0.7573},{"nav_date":"2022-08-12","nav":18.2622,"day_change_pct":0.8995},{"nav_date":"2022-08-11","nav":18.0994,"day_change_pct":0.9065},{"nav_date":"2022-08-10","nav":17.9368,"day_change_pct":-0.1214},{"nav_date":"2022-08-08","nav":17.9586,"day_change_pct":0.1746},{"nav_date":"2022-08-05","nav":17.9273,"day_change_pct":0.1911},{"nav_date":"2022-08-04","nav":17.8931,"day_change_pct":-0.096},{"nav_date":"2022-08-03","nav":17.9103,"day_change_pct":0.1331},{"nav_date":"2022-08-02","nav":17.8865,"day_change_pct":0.5289},{"nav_date":"2022-08-01","nav":17.7924,"day_change_pct":1.0398},{"nav_date":"2022-07-29","nav":17.6093,"day_change_pct":1.2308},{"nav_date":"2022-07-28","nav":17.3952,"day_change_pct":0.9008},{"nav_date":"2022-07-27","nav":17.2399,"day_change_pct":0.3668},{"nav_date":"2022-07-26","nav":17.1769,"day_change_pct":-0.7116},{"nav_date":"2022-07-25","nav":17.3,"day_change_pct":-0.0456},{"nav_date":"2022-07-22","nav":17.3079,"day_change_pct":0.4579},{"nav_date":"2022-07-21","nav":17.229,"day_change_pct":0.5451},{"nav_date":"2022-07-20","nav":17.1356,"day_change_pct":0.6325},{"nav_date":"2022-07-19","nav":17.0279,"day_change_pct":0.4732},{"nav_date":"2022-07-18","nav":16.9477,"day_change_pct":1.199},{"nav_date":"2022-07-15","nav":16.7469,"day_change_pct":0.6225},{"nav_date":"2022-07-14","nav":16.6433,"day_change_pct":-0.1044},{"nav_date":"2022-07-13","nav":16.6607,"day_change_pct":0.2352},{"nav_date":"2022-07-12","nav":16.6216,"day_change_pct":-0.7014},{"nav_date":"2022-07-11","nav":16.739,"day_change_pct":0.7172},{"nav_date":"2022-07-08","nav":16.6198,"day_change_pct":0.2896},{"nav_date":"2022-07-07","nav":16.5718,"day_change_pct":0.8888},{"nav_date":"2022-07-06","nav":16.4258,"day_change_pct":0.8299},{"nav_date":"2022-07-05","nav":16.2906,"day_change_pct":0.7334},{"nav_date":"2022-07-04","nav":16.172,"day_change_pct":0.5559},{"nav_date":"2022-07-01","nav":16.0826,"day_change_pct":-0.0895},{"nav_date":"2022-06-30","nav":16.097,"day_change_pct":-0.2429},{"nav_date":"2022-06-29","nav":16.1362,"day_change_pct":0.0291},{"nav_date":"2022-06-28","nav":16.1315,"day_change_pct":0.4859},{"nav_date":"2022-06-27","nav":16.0535,"day_change_pct":1.4715},{"nav_date":"2022-06-24","nav":15.8207,"day_change_pct":1.1521},{"nav_date":"2022-06-23","nav":15.6405,"day_change_pct":1.3143},{"nav_date":"2022-06-22","nav":15.4376,"day_change_pct":-0.5726},{"nav_date":"2022-06-21","nav":15.5265,"day_change_pct":2.0433},{"nav_date":"2022-06-20","nav":15.2156,"day_change_pct":-1.0696},{"nav_date":"2022-06-17","nav":15.3801,"day_change_pct":-0.9971},{"nav_date":"2022-06-16","nav":15.535,"day_change_pct":-2.4245},{"nav_date":"2022-06-15","nav":15.921,"day_change_pct":0.4625},{"nav_date":"2022-06-14","nav":15.8477,"day_change_pct":-0.4648},{"nav_date":"2022-06-13","nav":15.9217,"day_change_pct":-2.8892},{"nav_date":"2022-06-10","nav":16.3954,"day_change_pct":-0.5484},{"nav_date":"2022-06-09","nav":16.4858,"day_change_pct":-0.0964},{"nav_date":"2022-06-08","nav":16.5017,"day_change_pct":-0.1023},{"nav_date":"2022-06-07","nav":16.5186,"day_change_pct":-0.5981},{"nav_date":"2022-06-06","nav":16.618,"day_change_pct":-0.8402},{"nav_date":"2022-06-03","nav":16.7588,"day_change_pct":-0.3775},{"nav_date":"2022-06-02","nav":16.8223,"day_change_pct":0.2969},{"nav_date":"2022-06-01","nav":16.7725,"day_change_pct":0.8575},{"nav_date":"2022-05-31","nav":16.6299,"day_change_pct":0.2381},{"nav_date":"2022-05-30","nav":16.5904,"day_change_pct":2.7409},{"nav_date":"2022-05-27","nav":16.1478,"day_change_pct":1.1266},{"nav_date":"2022-05-26","nav":15.9679,"day_change_pct":0.641},{"nav_date":"2022-05-25","nav":15.8662,"day_change_pct":-2.7586},{"nav_date":"2022-05-24","nav":16.3163,"day_change_pct":-0.9657},{"nav_date":"2022-05-23","nav":16.4754,"day_change_pct":-0.2923},{"nav_date":"2022-05-20","nav":16.5237,"day_change_pct":1.6343},{"nav_date":"2022-05-19","nav":16.258,"day_change_pct":-2.194},{"nav_date":"2022-05-18","nav":16.6227,"day_change_pct":1.224},{"nav_date":"2022-05-17","nav":16.4217,"day_change_pct":2.3089},{"nav_date":"2022-05-16","nav":16.0511,"day_change_pct":1.0297},{"nav_date":"2022-05-13","nav":15.8875,"day_change_pct":1.0578},{"nav_date":"2022-05-12","nav":15.7212,"day_change_pct":-1.9227},{"nav_date":"2022-05-11","nav":16.0294,"day_change_pct":-1.4152},{"nav_date":"2022-05-10","nav":16.2595,"day_change_pct":-1.8401},{"nav_date":"2022-05-09","nav":16.5643,"day_change_pct":-1.3584},{"nav_date":"2022-05-06","nav":16.7924,"day_change_pct":-2.157}],"total":1225,"page":1,"page_size":250}