{"fund_details":{"scheme_code":143219,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - II (1118 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC11Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":9.7298,"day_change_pct":-3.6816},{"nav_date":"2021-05-24","nav":10.1017,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":10.098,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":10.0968,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":10.0955,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":10.0943,"day_change_pct":0.0129},{"nav_date":"2021-05-17","nav":10.093,"day_change_pct":0.0367},{"nav_date":"2021-05-14","nav":10.0893,"day_change_pct":0.0248},{"nav_date":"2021-05-12","nav":10.0868,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":10.0856,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":10.0844,"day_change_pct":0.0367},{"nav_date":"2021-05-07","nav":10.0807,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":10.0793,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":10.0781,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.077,"day_change_pct":0.0119},{"nav_date":"2021-05-03","nav":10.0758,"day_change_pct":0.0367},{"nav_date":"2021-04-30","nav":10.0721,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.071,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":10.0697,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0686,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":10.0673,"day_change_pct":0.0368},{"nav_date":"2021-04-23","nav":10.0636,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":10.0596,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":10.0583,"day_change_pct":0.0388},{"nav_date":"2021-04-16","nav":10.0544,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":10.0531,"day_change_pct":0.0518},{"nav_date":"2021-04-12","nav":10.0479,"day_change_pct":0.0528},{"nav_date":"2021-04-09","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.0409,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":10.0393,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":10.0375,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":10.0355,"day_change_pct":0.0928},{"nav_date":"2021-03-31","nav":10.0262,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0242,"day_change_pct":0.0779},{"nav_date":"2021-03-26","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2021-03-25","nav":10.0143,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":10.0125,"day_change_pct":0.021},{"nav_date":"2021-03-23","nav":10.0104,"day_change_pct":0.024},{"nav_date":"2021-03-22","nav":10.008,"day_change_pct":0.054},{"nav_date":"2021-03-19","nav":10.0026,"day_change_pct":-1.9785},{"nav_date":"2021-03-18","nav":10.2045,"day_change_pct":0.0176},{"nav_date":"2021-03-17","nav":10.2027,"day_change_pct":0.0196},{"nav_date":"2021-03-16","nav":10.2007,"day_change_pct":0.0176},{"nav_date":"2021-03-15","nav":10.1989,"day_change_pct":0.0657},{"nav_date":"2021-03-12","nav":10.1922,"day_change_pct":0.0353},{"nav_date":"2021-03-10","nav":10.1886,"day_change_pct":0.0196},{"nav_date":"2021-03-09","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2021-03-08","nav":10.1847,"day_change_pct":0.057},{"nav_date":"2021-03-05","nav":10.1789,"day_change_pct":0.0147},{"nav_date":"2021-03-04","nav":10.1774,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.1771,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2021-03-01","nav":10.1733,"day_change_pct":0.06},{"nav_date":"2021-02-26","nav":10.1672,"day_change_pct":0.0069},{"nav_date":"2021-02-25","nav":10.1665,"day_change_pct":0.0246},{"nav_date":"2021-02-24","nav":10.164,"day_change_pct":0.0443},{"nav_date":"2021-02-23","nav":10.1595,"day_change_pct":0.0167},{"nav_date":"2021-02-22","nav":10.1578,"day_change_pct":0.0768},{"nav_date":"2021-02-18","nav":10.15,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2021-02-16","nav":10.1454,"day_change_pct":0.0207},{"nav_date":"2021-02-15","nav":10.1433,"day_change_pct":0.0592},{"nav_date":"2021-02-12","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2021-02-11","nav":10.1351,"day_change_pct":0.0286},{"nav_date":"2021-02-10","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2021-02-09","nav":10.1298,"day_change_pct":0.0306},{"nav_date":"2021-02-08","nav":10.1267,"day_change_pct":0.0543},{"nav_date":"2021-02-05","nav":10.1212,"day_change_pct":0.0326},{"nav_date":"2021-02-04","nav":10.1179,"day_change_pct":0.0494},{"nav_date":"2021-02-03","nav":10.1129,"day_change_pct":0.0356},{"nav_date":"2021-02-02","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2021-02-01","nav":10.1073,"day_change_pct":0.0604},{"nav_date":"2021-01-29","nav":10.1012,"day_change_pct":0.0307},{"nav_date":"2021-01-28","nav":10.0981,"day_change_pct":0.0208},{"nav_date":"2021-01-27","nav":10.096,"day_change_pct":0.0476},{"nav_date":"2021-01-25","nav":10.0912,"day_change_pct":0.0496},{"nav_date":"2021-01-22","nav":10.0862,"day_change_pct":0.0208},{"nav_date":"2021-01-21","nav":10.0841,"day_change_pct":0.0149},{"nav_date":"2021-01-20","nav":10.0826,"day_change_pct":0.0218},{"nav_date":"2021-01-19","nav":10.0804,"day_change_pct":0.0069},{"nav_date":"2021-01-18","nav":10.0797,"day_change_pct":0.0476},{"nav_date":"2021-01-15","nav":10.0749,"day_change_pct":0.0238},{"nav_date":"2021-01-14","nav":10.0725,"day_change_pct":0.0517},{"nav_date":"2021-01-13","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2021-01-12","nav":10.0651,"day_change_pct":0.0179},{"nav_date":"2021-01-11","nav":10.0633,"day_change_pct":0.0418},{"nav_date":"2021-01-08","nav":10.0591,"day_change_pct":0.0209},{"nav_date":"2021-01-07","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2021-01-06","nav":10.0547,"day_change_pct":0.0159},{"nav_date":"2021-01-05","nav":10.0531,"day_change_pct":0.0398},{"nav_date":"2021-01-04","nav":10.0491,"day_change_pct":0.0707},{"nav_date":"2021-01-01","nav":10.042,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":10.0399,"day_change_pct":0.0438},{"nav_date":"2020-12-30","nav":10.0355,"day_change_pct":0.0309},{"nav_date":"2020-12-29","nav":10.0324,"day_change_pct":0.0339},{"nav_date":"2020-12-28","nav":10.029,"day_change_pct":0.0808},{"nav_date":"2020-12-24","nav":10.0209,"day_change_pct":0.0299},{"nav_date":"2020-12-23","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2020-12-22","nav":10.0157,"day_change_pct":0.0499},{"nav_date":"2020-12-21","nav":10.0107,"day_change_pct":0.068},{"nav_date":"2020-12-18","nav":10.0039,"day_change_pct":0.046},{"nav_date":"2020-12-17","nav":9.9993,"day_change_pct":0.012},{"nav_date":"2020-12-16","nav":9.9981,"day_change_pct":-0.036},{"nav_date":"2020-12-15","nav":10.0017,"day_change_pct":-2.1063},{"nav_date":"2020-12-14","nav":10.2169,"day_change_pct":0.0333},{"nav_date":"2020-12-11","nav":10.2135,"day_change_pct":0.0147},{"nav_date":"2020-12-10","nav":10.212,"day_change_pct":0.0225},{"nav_date":"2020-12-09","nav":10.2097,"day_change_pct":0.0617},{"nav_date":"2020-12-08","nav":10.2034,"day_change_pct":0.0196},{"nav_date":"2020-12-07","nav":10.2014,"day_change_pct":0.0647},{"nav_date":"2020-12-04","nav":10.1948,"day_change_pct":0.0275},{"nav_date":"2020-12-03","nav":10.192,"day_change_pct":0.0186},{"nav_date":"2020-12-02","nav":10.1901,"day_change_pct":0.0098},{"nav_date":"2020-12-01","nav":10.1891,"day_change_pct":0.0727},{"nav_date":"2020-11-27","nav":10.1817,"day_change_pct":0.0187},{"nav_date":"2020-11-26","nav":10.1798,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":10.1776,"day_change_pct":0.0256},{"nav_date":"2020-11-24","nav":10.175,"day_change_pct":0.0226},{"nav_date":"2020-11-23","nav":10.1727,"day_change_pct":0.0748},{"nav_date":"2020-11-20","nav":10.1651,"day_change_pct":0.0187},{"nav_date":"2020-11-19","nav":10.1632,"day_change_pct":0.0266},{"nav_date":"2020-11-18","nav":10.1605,"day_change_pct":0.0364},{"nav_date":"2020-11-17","nav":10.1568,"day_change_pct":0.0749},{"nav_date":"2020-11-13","nav":10.1492,"day_change_pct":0.0197},{"nav_date":"2020-11-12","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2020-11-11","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2020-11-09","nav":10.1403,"day_change_pct":0.0641},{"nav_date":"2020-11-06","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2020-11-05","nav":10.1316,"day_change_pct":0.0128},{"nav_date":"2020-11-04","nav":10.1303,"day_change_pct":0.0385},{"nav_date":"2020-11-03","nav":10.1264,"day_change_pct":0.0198},{"nav_date":"2020-11-02","nav":10.1244,"day_change_pct":0.0781},{"nav_date":"2020-10-29","nav":10.1165,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":10.1156,"day_change_pct":0.0158},{"nav_date":"2020-10-27","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2020-10-26","nav":10.111,"day_change_pct":0.0643},{"nav_date":"2020-10-23","nav":10.1045,"day_change_pct":0.0119},{"nav_date":"2020-10-22","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2020-10-21","nav":10.101,"day_change_pct":0.0416},{"nav_date":"2020-10-20","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2020-10-19","nav":10.094,"day_change_pct":0.0803},{"nav_date":"2020-10-16","nav":10.0859,"day_change_pct":0.0387},{"nav_date":"2020-10-15","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2020-10-14","nav":10.0791,"day_change_pct":0.0526},{"nav_date":"2020-10-13","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2020-10-12","nav":10.0715,"day_change_pct":0.0755},{"nav_date":"2020-10-09","nav":10.0639,"day_change_pct":0.0487},{"nav_date":"2020-10-08","nav":10.059,"day_change_pct":0.0388},{"nav_date":"2020-10-07","nav":10.0551,"day_change_pct":0.0458},{"nav_date":"2020-10-06","nav":10.0505,"day_change_pct":0.0528},{"nav_date":"2020-10-05","nav":10.0452,"day_change_pct":0.0957},{"nav_date":"2020-10-01","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2020-09-30","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2020-09-29","nav":10.0307,"day_change_pct":0.0189},{"nav_date":"2020-09-28","nav":10.0288,"day_change_pct":0.0649},{"nav_date":"2020-09-25","nav":10.0223,"day_change_pct":0.007},{"nav_date":"2020-09-24","nav":10.0216,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":10.02,"day_change_pct":0.019},{"nav_date":"2020-09-22","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2020-09-21","nav":10.0159,"day_change_pct":0.0709},{"nav_date":"2020-09-18","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2020-09-17","nav":10.0064,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2020-09-15","nav":10.0019,"day_change_pct":-2.5963},{"nav_date":"2020-09-14","nav":10.2685,"day_change_pct":0.0633},{"nav_date":"2020-09-11","nav":10.262,"day_change_pct":0.0127},{"nav_date":"2020-09-10","nav":10.2607,"day_change_pct":0.0273},{"nav_date":"2020-09-09","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2020-09-08","nav":10.2557,"day_change_pct":0.0176},{"nav_date":"2020-09-07","nav":10.2539,"day_change_pct":0.0546},{"nav_date":"2020-09-04","nav":10.2483,"day_change_pct":0.0361},{"nav_date":"2020-09-03","nav":10.2446,"day_change_pct":0.0244},{"nav_date":"2020-09-02","nav":10.2421,"day_change_pct":0.0244},{"nav_date":"2020-09-01","nav":10.2396,"day_change_pct":0.0352},{"nav_date":"2020-08-31","nav":10.236,"day_change_pct":0.0626},{"nav_date":"2020-08-28","nav":10.2296,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":10.2286,"day_change_pct":0.0215},{"nav_date":"2020-08-26","nav":10.2264,"day_change_pct":0.0215},{"nav_date":"2020-08-25","nav":10.2242,"day_change_pct":0.0137},{"nav_date":"2020-08-24","nav":10.2228,"day_change_pct":0.0617},{"nav_date":"2020-08-21","nav":10.2165,"day_change_pct":0.0166},{"nav_date":"2020-08-20","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2020-08-19","nav":10.2123,"day_change_pct":0.0892},{"nav_date":"2020-08-18","nav":10.2032,"day_change_pct":0.1433},{"nav_date":"2020-08-17","nav":10.1886,"day_change_pct":0.0648},{"nav_date":"2020-08-14","nav":10.182,"day_change_pct":0.055},{"nav_date":"2020-08-13","nav":10.1764,"day_change_pct":0.1043},{"nav_date":"2020-08-12","nav":10.1658,"day_change_pct":-0.2668},{"nav_date":"2020-08-11","nav":10.193,"day_change_pct":0.0422},{"nav_date":"2020-08-10","nav":10.1887,"day_change_pct":0.1494},{"nav_date":"2020-08-07","nav":10.1735,"day_change_pct":0.0354},{"nav_date":"2020-08-06","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2020-08-05","nav":10.1676,"day_change_pct":0.0148},{"nav_date":"2020-08-04","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2020-08-03","nav":10.164,"day_change_pct":0.0669},{"nav_date":"2020-07-31","nav":10.1572,"day_change_pct":0.0305},{"nav_date":"2020-07-30","nav":10.1541,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2020-07-28","nav":10.152,"day_change_pct":0.0424},{"nav_date":"2020-07-27","nav":10.1477,"day_change_pct":0.0621},{"nav_date":"2020-07-24","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2020-07-23","nav":10.1394,"day_change_pct":-0.0355},{"nav_date":"2020-07-22","nav":10.143,"day_change_pct":0.0256},{"nav_date":"2020-07-21","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2020-07-20","nav":10.1383,"day_change_pct":0.0622},{"nav_date":"2020-07-17","nav":10.132,"day_change_pct":0.0316},{"nav_date":"2020-07-16","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2020-07-15","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2020-07-14","nav":10.1239,"day_change_pct":0.0662},{"nav_date":"2020-07-13","nav":10.1172,"day_change_pct":0.0623},{"nav_date":"2020-07-10","nav":10.1109,"day_change_pct":0.2191},{"nav_date":"2020-07-09","nav":10.0888,"day_change_pct":0.0337},{"nav_date":"2020-07-08","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2020-07-07","nav":10.083,"day_change_pct":0.0576},{"nav_date":"2020-07-06","nav":10.0772,"day_change_pct":0.0616},{"nav_date":"2020-07-03","nav":10.071,"day_change_pct":0.1103},{"nav_date":"2020-07-02","nav":10.0599,"day_change_pct":0.0527},{"nav_date":"2020-07-01","nav":10.0546,"day_change_pct":0.0428},{"nav_date":"2020-06-30","nav":10.0503,"day_change_pct":0.0338},{"nav_date":"2020-06-29","nav":10.0469,"day_change_pct":0.0637},{"nav_date":"2020-06-26","nav":10.0405,"day_change_pct":0.0718},{"nav_date":"2020-06-25","nav":10.0333,"day_change_pct":0.0349},{"nav_date":"2020-06-24","nav":10.0298,"day_change_pct":0.0289},{"nav_date":"2020-06-23","nav":10.0269,"day_change_pct":0.0798},{"nav_date":"2020-06-22","nav":10.0189,"day_change_pct":0.0869},{"nav_date":"2020-06-19","nav":10.0102,"day_change_pct":0.084},{"nav_date":"2020-06-18","nav":10.0018,"day_change_pct":-2.2765},{"nav_date":"2020-06-17","nav":10.2348,"day_change_pct":0.0596},{"nav_date":"2020-06-16","nav":10.2287,"day_change_pct":0.1096},{"nav_date":"2020-06-15","nav":10.2175,"day_change_pct":0.1549},{"nav_date":"2020-06-12","nav":10.2017,"day_change_pct":-0.0353},{"nav_date":"2020-06-11","nav":10.2053,"day_change_pct":0.0892},{"nav_date":"2020-06-10","nav":10.1962,"day_change_pct":-0.2856},{"nav_date":"2020-06-09","nav":10.2254,"day_change_pct":0.0264},{"nav_date":"2020-06-08","nav":10.2227,"day_change_pct":0.0666},{"nav_date":"2020-06-05","nav":10.2159,"day_change_pct":0.0176},{"nav_date":"2020-06-04","nav":10.2141,"day_change_pct":0.0049},{"nav_date":"2020-06-03","nav":10.2136,"day_change_pct":0.0225},{"nav_date":"2020-06-02","nav":10.2113,"day_change_pct":-0.0431},{"nav_date":"2020-06-01","nav":10.2157,"day_change_pct":0.0695},{"nav_date":"2020-05-29","nav":10.2086,"day_change_pct":-0.0245},{"nav_date":"2020-05-28","nav":10.2111,"day_change_pct":0.0118},{"nav_date":"2020-05-27","nav":10.2099,"day_change_pct":-0.0597},{"nav_date":"2020-05-26","nav":10.216,"day_change_pct":0.1284},{"nav_date":"2020-05-22","nav":10.2029,"day_change_pct":0.1168},{"nav_date":"2020-05-21","nav":10.191,"day_change_pct":0.0894},{"nav_date":"2020-05-20","nav":10.1819,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.1811,"day_change_pct":0.0865}],"total":735,"page":1,"page_size":250}