{"fund_details":{"scheme_code":143218,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - II (1118 DAYS) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC15Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0,"day_change_pct":-14.803},{"nav_date":"2021-05-24","nav":11.7375,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":11.7332,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":11.7318,"day_change_pct":0.0128},{"nav_date":"2021-05-19","nav":11.7303,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":11.7289,"day_change_pct":0.0128},{"nav_date":"2021-05-17","nav":11.7274,"day_change_pct":0.0367},{"nav_date":"2021-05-14","nav":11.7231,"day_change_pct":0.0247},{"nav_date":"2021-05-12","nav":11.7202,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":11.7188,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":11.7174,"day_change_pct":0.0367},{"nav_date":"2021-05-07","nav":11.7131,"day_change_pct":0.0137},{"nav_date":"2021-05-06","nav":11.7115,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":11.7101,"day_change_pct":0.0111},{"nav_date":"2021-05-04","nav":11.7088,"day_change_pct":0.012},{"nav_date":"2021-05-03","nav":11.7074,"day_change_pct":0.0367},{"nav_date":"2021-04-30","nav":11.7031,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":11.7018,"day_change_pct":0.0128},{"nav_date":"2021-04-28","nav":11.7003,"day_change_pct":0.0111},{"nav_date":"2021-04-27","nav":11.699,"day_change_pct":0.0128},{"nav_date":"2021-04-26","nav":11.6975,"day_change_pct":0.0359},{"nav_date":"2021-04-23","nav":11.6933,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":11.6918,"day_change_pct":0.0282},{"nav_date":"2021-04-20","nav":11.6885,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":11.6871,"day_change_pct":0.0394},{"nav_date":"2021-04-16","nav":11.6825,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":11.681,"day_change_pct":0.0514},{"nav_date":"2021-04-12","nav":11.675,"day_change_pct":0.0531},{"nav_date":"2021-04-09","nav":11.6688,"day_change_pct":0.0171},{"nav_date":"2021-04-08","nav":11.6668,"day_change_pct":0.0163},{"nav_date":"2021-04-07","nav":11.6649,"day_change_pct":0.0171},{"nav_date":"2021-04-06","nav":11.6629,"day_change_pct":0.0206},{"nav_date":"2021-04-05","nav":11.6605,"day_change_pct":0.0927},{"nav_date":"2021-03-31","nav":11.6497,"day_change_pct":0.0189},{"nav_date":"2021-03-30","nav":11.6475,"day_change_pct":0.0782},{"nav_date":"2021-03-26","nav":11.6384,"day_change_pct":0.0215},{"nav_date":"2021-03-25","nav":11.6359,"day_change_pct":0.0181},{"nav_date":"2021-03-24","nav":11.6338,"day_change_pct":0.0206},{"nav_date":"2021-03-23","nav":11.6314,"day_change_pct":0.0241},{"nav_date":"2021-03-22","nav":11.6286,"day_change_pct":0.0542},{"nav_date":"2021-03-19","nav":11.6223,"day_change_pct":0.025},{"nav_date":"2021-03-18","nav":11.6194,"day_change_pct":0.0181},{"nav_date":"2021-03-17","nav":11.6173,"day_change_pct":0.0189},{"nav_date":"2021-03-16","nav":11.6151,"day_change_pct":0.0181},{"nav_date":"2021-03-15","nav":11.613,"day_change_pct":0.0655},{"nav_date":"2021-03-12","nav":11.6054,"day_change_pct":0.0353},{"nav_date":"2021-03-10","nav":11.6013,"day_change_pct":0.0198},{"nav_date":"2021-03-09","nav":11.599,"day_change_pct":0.019},{"nav_date":"2021-03-08","nav":11.5968,"day_change_pct":0.0569},{"nav_date":"2021-03-05","nav":11.5902,"day_change_pct":0.0155},{"nav_date":"2021-03-04","nav":11.5884,"day_change_pct":0.0026},{"nav_date":"2021-03-03","nav":11.5881,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":11.5863,"day_change_pct":0.0216},{"nav_date":"2021-03-01","nav":11.5838,"day_change_pct":0.0596},{"nav_date":"2021-02-26","nav":11.5769,"day_change_pct":0.0069},{"nav_date":"2021-02-25","nav":11.5761,"day_change_pct":0.0251},{"nav_date":"2021-02-24","nav":11.5732,"day_change_pct":0.0432},{"nav_date":"2021-02-23","nav":11.5682,"day_change_pct":0.0173},{"nav_date":"2021-02-22","nav":11.5662,"day_change_pct":0.077},{"nav_date":"2021-02-18","nav":11.5573,"day_change_pct":0.0208},{"nav_date":"2021-02-17","nav":11.5549,"day_change_pct":0.0242},{"nav_date":"2021-02-16","nav":11.5521,"day_change_pct":0.0208},{"nav_date":"2021-02-15","nav":11.5497,"day_change_pct":0.0598},{"nav_date":"2021-02-12","nav":11.5428,"day_change_pct":0.0217},{"nav_date":"2021-02-11","nav":11.5403,"day_change_pct":0.0286},{"nav_date":"2021-02-10","nav":11.537,"day_change_pct":0.0234},{"nav_date":"2021-02-09","nav":11.5343,"day_change_pct":0.0312},{"nav_date":"2021-02-08","nav":11.5307,"day_change_pct":0.0538},{"nav_date":"2021-02-05","nav":11.5245,"day_change_pct":0.033},{"nav_date":"2021-02-04","nav":11.5207,"day_change_pct":0.0486},{"nav_date":"2021-02-03","nav":11.5151,"day_change_pct":0.0356},{"nav_date":"2021-02-02","nav":11.511,"day_change_pct":0.02},{"nav_date":"2021-02-01","nav":11.5087,"day_change_pct":0.06},{"nav_date":"2021-01-29","nav":11.5018,"day_change_pct":0.0304},{"nav_date":"2021-01-28","nav":11.4983,"day_change_pct":0.0217},{"nav_date":"2021-01-27","nav":11.4958,"day_change_pct":0.0479},{"nav_date":"2021-01-25","nav":11.4903,"day_change_pct":0.0488},{"nav_date":"2021-01-22","nav":11.4847,"day_change_pct":0.0218},{"nav_date":"2021-01-21","nav":11.4822,"day_change_pct":0.0139},{"nav_date":"2021-01-20","nav":11.4806,"day_change_pct":0.0218},{"nav_date":"2021-01-19","nav":11.4781,"day_change_pct":0.0078},{"nav_date":"2021-01-18","nav":11.4772,"day_change_pct":0.0471},{"nav_date":"2021-01-15","nav":11.4718,"day_change_pct":0.0244},{"nav_date":"2021-01-14","nav":11.469,"day_change_pct":0.0506},{"nav_date":"2021-01-13","nav":11.4632,"day_change_pct":0.0227},{"nav_date":"2021-01-12","nav":11.4606,"day_change_pct":0.0175},{"nav_date":"2021-01-11","nav":11.4586,"day_change_pct":0.0419},{"nav_date":"2021-01-08","nav":11.4538,"day_change_pct":0.021},{"nav_date":"2021-01-07","nav":11.4514,"day_change_pct":0.0227},{"nav_date":"2021-01-06","nav":11.4488,"day_change_pct":0.0157},{"nav_date":"2021-01-05","nav":11.447,"day_change_pct":0.0402},{"nav_date":"2021-01-04","nav":11.4424,"day_change_pct":0.0708},{"nav_date":"2021-01-01","nav":11.4343,"day_change_pct":0.0201},{"nav_date":"2020-12-31","nav":11.432,"day_change_pct":0.0438},{"nav_date":"2020-12-30","nav":11.427,"day_change_pct":0.0315},{"nav_date":"2020-12-29","nav":11.4234,"day_change_pct":0.0333},{"nav_date":"2020-12-28","nav":11.4196,"day_change_pct":0.0815},{"nav_date":"2020-12-24","nav":11.4103,"day_change_pct":0.0298},{"nav_date":"2020-12-23","nav":11.4069,"day_change_pct":0.0219},{"nav_date":"2020-12-22","nav":11.4044,"day_change_pct":0.05},{"nav_date":"2020-12-21","nav":11.3987,"day_change_pct":0.0685},{"nav_date":"2020-12-18","nav":11.3909,"day_change_pct":0.0457},{"nav_date":"2020-12-17","nav":11.3857,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":11.3844,"day_change_pct":-0.0351},{"nav_date":"2020-12-15","nav":11.3884,"day_change_pct":0.0158},{"nav_date":"2020-12-14","nav":11.3866,"day_change_pct":0.0334},{"nav_date":"2020-12-11","nav":11.3828,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":11.3811,"day_change_pct":0.0229},{"nav_date":"2020-12-09","nav":11.3785,"day_change_pct":0.0607},{"nav_date":"2020-12-08","nav":11.3716,"day_change_pct":0.0202},{"nav_date":"2020-12-07","nav":11.3693,"day_change_pct":0.0651},{"nav_date":"2020-12-04","nav":11.3619,"day_change_pct":0.0264},{"nav_date":"2020-12-03","nav":11.3589,"day_change_pct":0.0194},{"nav_date":"2020-12-02","nav":11.3567,"day_change_pct":0.0097},{"nav_date":"2020-12-01","nav":11.3556,"day_change_pct":0.0731},{"nav_date":"2020-11-27","nav":11.3473,"day_change_pct":0.0185},{"nav_date":"2020-11-26","nav":11.3452,"day_change_pct":0.0212},{"nav_date":"2020-11-25","nav":11.3428,"day_change_pct":0.0256},{"nav_date":"2020-11-24","nav":11.3399,"day_change_pct":0.0229},{"nav_date":"2020-11-23","nav":11.3373,"day_change_pct":0.0741},{"nav_date":"2020-11-20","nav":11.3289,"day_change_pct":0.0185},{"nav_date":"2020-11-19","nav":11.3268,"day_change_pct":0.0274},{"nav_date":"2020-11-18","nav":11.3237,"day_change_pct":0.0362},{"nav_date":"2020-11-17","nav":11.3196,"day_change_pct":0.0751},{"nav_date":"2020-11-13","nav":11.3111,"day_change_pct":0.0195},{"nav_date":"2020-11-12","nav":11.3089,"day_change_pct":0.0239},{"nav_date":"2020-11-11","nav":11.3062,"day_change_pct":0.0221},{"nav_date":"2020-11-10","nav":11.3037,"day_change_pct":0.0221},{"nav_date":"2020-11-09","nav":11.3012,"day_change_pct":0.0638},{"nav_date":"2020-11-06","nav":11.294,"day_change_pct":0.0221},{"nav_date":"2020-11-05","nav":11.2915,"day_change_pct":0.0124},{"nav_date":"2020-11-04","nav":11.2901,"day_change_pct":0.039},{"nav_date":"2020-11-03","nav":11.2857,"day_change_pct":0.0186},{"nav_date":"2020-11-02","nav":11.2836,"day_change_pct":0.0789},{"nav_date":"2020-10-29","nav":11.2747,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":11.2737,"day_change_pct":0.0151},{"nav_date":"2020-10-27","nav":11.272,"day_change_pct":0.0302},{"nav_date":"2020-10-26","nav":11.2686,"day_change_pct":0.0648},{"nav_date":"2020-10-23","nav":11.2613,"day_change_pct":0.0115},{"nav_date":"2020-10-22","nav":11.26,"day_change_pct":0.0231},{"nav_date":"2020-10-21","nav":11.2574,"day_change_pct":0.0409},{"nav_date":"2020-10-20","nav":11.2528,"day_change_pct":0.0276},{"nav_date":"2020-10-19","nav":11.2497,"day_change_pct":0.081},{"nav_date":"2020-10-16","nav":11.2406,"day_change_pct":0.0392},{"nav_date":"2020-10-15","nav":11.2362,"day_change_pct":0.0276},{"nav_date":"2020-10-14","nav":11.2331,"day_change_pct":0.0534},{"nav_date":"2020-10-13","nav":11.2271,"day_change_pct":0.0232},{"nav_date":"2020-10-12","nav":11.2245,"day_change_pct":0.0749},{"nav_date":"2020-10-09","nav":11.2161,"day_change_pct":0.0491},{"nav_date":"2020-10-08","nav":11.2106,"day_change_pct":0.0384},{"nav_date":"2020-10-07","nav":11.2063,"day_change_pct":0.0464},{"nav_date":"2020-10-06","nav":11.2011,"day_change_pct":0.0518},{"nav_date":"2020-10-05","nav":11.1953,"day_change_pct":0.0957},{"nav_date":"2020-10-01","nav":11.1846,"day_change_pct":0.0241},{"nav_date":"2020-09-30","nav":11.1819,"day_change_pct":0.025},{"nav_date":"2020-09-29","nav":11.1791,"day_change_pct":0.0197},{"nav_date":"2020-09-28","nav":11.1769,"day_change_pct":0.0645},{"nav_date":"2020-09-25","nav":11.1697,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.169,"day_change_pct":0.0161},{"nav_date":"2020-09-23","nav":11.1672,"day_change_pct":0.0197},{"nav_date":"2020-09-22","nav":11.165,"day_change_pct":0.0215},{"nav_date":"2020-09-21","nav":11.1626,"day_change_pct":0.0708},{"nav_date":"2020-09-18","nav":11.1547,"day_change_pct":0.0233},{"nav_date":"2020-09-17","nav":11.1521,"day_change_pct":0.0242},{"nav_date":"2020-09-16","nav":11.1494,"day_change_pct":0.0215},{"nav_date":"2020-09-15","nav":11.147,"day_change_pct":0.0188},{"nav_date":"2020-09-14","nav":11.1449,"day_change_pct":0.0628},{"nav_date":"2020-09-11","nav":11.1379,"day_change_pct":0.0126},{"nav_date":"2020-09-10","nav":11.1365,"day_change_pct":0.0278},{"nav_date":"2020-09-09","nav":11.1334,"day_change_pct":0.0216},{"nav_date":"2020-09-08","nav":11.131,"day_change_pct":0.0171},{"nav_date":"2020-09-07","nav":11.1291,"day_change_pct":0.0548},{"nav_date":"2020-09-04","nav":11.123,"day_change_pct":0.036},{"nav_date":"2020-09-03","nav":11.119,"day_change_pct":0.0243},{"nav_date":"2020-09-02","nav":11.1163,"day_change_pct":0.0243},{"nav_date":"2020-09-01","nav":11.1136,"day_change_pct":0.036},{"nav_date":"2020-08-31","nav":11.1096,"day_change_pct":0.0612},{"nav_date":"2020-08-28","nav":11.1028,"day_change_pct":0.0108},{"nav_date":"2020-08-27","nav":11.1016,"day_change_pct":0.0207},{"nav_date":"2020-08-26","nav":11.0993,"day_change_pct":0.0216},{"nav_date":"2020-08-25","nav":11.0969,"day_change_pct":0.0144},{"nav_date":"2020-08-24","nav":11.0953,"day_change_pct":0.0613},{"nav_date":"2020-08-21","nav":11.0885,"day_change_pct":0.0171},{"nav_date":"2020-08-20","nav":11.0866,"day_change_pct":0.0235},{"nav_date":"2020-08-19","nav":11.084,"day_change_pct":0.0894},{"nav_date":"2020-08-18","nav":11.0741,"day_change_pct":0.1429},{"nav_date":"2020-08-17","nav":11.0583,"day_change_pct":0.0652},{"nav_date":"2020-08-14","nav":11.0511,"day_change_pct":0.0561},{"nav_date":"2020-08-13","nav":11.0449,"day_change_pct":0.1033},{"nav_date":"2020-08-12","nav":11.0335,"day_change_pct":-0.2667},{"nav_date":"2020-08-11","nav":11.063,"day_change_pct":0.0416},{"nav_date":"2020-08-10","nav":11.0584,"day_change_pct":0.1503},{"nav_date":"2020-08-07","nav":11.0418,"day_change_pct":0.0353},{"nav_date":"2020-08-06","nav":11.0379,"day_change_pct":0.0217},{"nav_date":"2020-08-05","nav":11.0355,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":11.0338,"day_change_pct":0.0208},{"nav_date":"2020-08-03","nav":11.0315,"day_change_pct":0.0662},{"nav_date":"2020-07-31","nav":11.0242,"day_change_pct":0.0309},{"nav_date":"2020-07-30","nav":11.0208,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":11.0208,"day_change_pct":0.0209},{"nav_date":"2020-07-28","nav":11.0185,"day_change_pct":0.0427},{"nav_date":"2020-07-27","nav":11.0138,"day_change_pct":0.0618},{"nav_date":"2020-07-24","nav":11.007,"day_change_pct":0.02},{"nav_date":"2020-07-23","nav":11.0048,"day_change_pct":-0.0354},{"nav_date":"2020-07-22","nav":11.0087,"day_change_pct":0.0254},{"nav_date":"2020-07-21","nav":11.0059,"day_change_pct":0.02},{"nav_date":"2020-07-20","nav":11.0037,"day_change_pct":0.0618},{"nav_date":"2020-07-17","nav":10.9969,"day_change_pct":0.0327},{"nav_date":"2020-07-16","nav":10.9933,"day_change_pct":0.0237},{"nav_date":"2020-07-15","nav":10.9907,"day_change_pct":0.0246},{"nav_date":"2020-07-14","nav":10.988,"day_change_pct":0.0665},{"nav_date":"2020-07-13","nav":10.9807,"day_change_pct":0.062},{"nav_date":"2020-07-10","nav":10.9739,"day_change_pct":0.2192},{"nav_date":"2020-07-09","nav":10.9499,"day_change_pct":0.0329},{"nav_date":"2020-07-08","nav":10.9463,"day_change_pct":0.0247},{"nav_date":"2020-07-07","nav":10.9436,"day_change_pct":0.0576},{"nav_date":"2020-07-06","nav":10.9373,"day_change_pct":0.0613},{"nav_date":"2020-07-03","nav":10.9306,"day_change_pct":0.1099},{"nav_date":"2020-07-02","nav":10.9186,"day_change_pct":0.0531},{"nav_date":"2020-07-01","nav":10.9128,"day_change_pct":0.0422},{"nav_date":"2020-06-30","nav":10.9082,"day_change_pct":0.0339},{"nav_date":"2020-06-29","nav":10.9045,"day_change_pct":0.0642},{"nav_date":"2020-06-26","nav":10.8975,"day_change_pct":0.0716},{"nav_date":"2020-06-25","nav":10.8897,"day_change_pct":0.0349},{"nav_date":"2020-06-24","nav":10.8859,"day_change_pct":0.0285},{"nav_date":"2020-06-23","nav":10.8828,"day_change_pct":0.08},{"nav_date":"2020-06-22","nav":10.8741,"day_change_pct":0.0874},{"nav_date":"2020-06-19","nav":10.8646,"day_change_pct":0.0838},{"nav_date":"2020-06-18","nav":10.8555,"day_change_pct":0.0175},{"nav_date":"2020-06-17","nav":10.8536,"day_change_pct":0.059},{"nav_date":"2020-06-16","nav":10.8472,"day_change_pct":0.1108},{"nav_date":"2020-06-15","nav":10.8352,"day_change_pct":0.1534},{"nav_date":"2020-06-12","nav":10.8186,"day_change_pct":-0.0342},{"nav_date":"2020-06-11","nav":10.8223,"day_change_pct":0.0888},{"nav_date":"2020-06-10","nav":10.8127,"day_change_pct":-0.285},{"nav_date":"2020-06-09","nav":10.8436,"day_change_pct":0.0258},{"nav_date":"2020-06-08","nav":10.8408,"day_change_pct":0.0665},{"nav_date":"2020-06-05","nav":10.8336,"day_change_pct":0.0175},{"nav_date":"2020-06-04","nav":10.8317,"day_change_pct":0.0046},{"nav_date":"2020-06-03","nav":10.8312,"day_change_pct":0.0231},{"nav_date":"2020-06-02","nav":10.8287,"day_change_pct":-0.0425},{"nav_date":"2020-06-01","nav":10.8333,"day_change_pct":0.0693},{"nav_date":"2020-05-29","nav":10.8258,"day_change_pct":-0.0249},{"nav_date":"2020-05-28","nav":10.8285,"day_change_pct":0.012},{"nav_date":"2020-05-27","nav":10.8272,"day_change_pct":-0.06},{"nav_date":"2020-05-26","nav":10.8337,"day_change_pct":0.1285},{"nav_date":"2020-05-22","nav":10.8198,"day_change_pct":0.1166},{"nav_date":"2020-05-21","nav":10.8072,"day_change_pct":0.0898},{"nav_date":"2020-05-20","nav":10.7975,"day_change_pct":0.0083},{"nav_date":"2020-05-19","nav":10.7966,"day_change_pct":0.0853}],"total":735,"page":1,"page_size":250}