{"fund_details":{"scheme_code":143216,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - II (1118 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC12Q7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":9.73,"day_change_pct":-3.6815},{"nav_date":"2021-05-24","nav":10.1019,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":10.0982,"day_change_pct":0.0129},{"nav_date":"2021-05-20","nav":10.0969,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.0957,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":10.0945,"day_change_pct":0.0129},{"nav_date":"2021-05-17","nav":10.0932,"day_change_pct":0.0367},{"nav_date":"2021-05-14","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2021-05-12","nav":10.087,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":10.0858,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":10.0846,"day_change_pct":0.0367},{"nav_date":"2021-05-07","nav":10.0809,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":10.0795,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":10.0783,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.0772,"day_change_pct":0.0119},{"nav_date":"2021-05-03","nav":10.076,"day_change_pct":0.0367},{"nav_date":"2021-04-30","nav":10.0723,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.0712,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":10.0699,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":10.0687,"day_change_pct":0.0119},{"nav_date":"2021-04-26","nav":10.0675,"day_change_pct":0.0368},{"nav_date":"2021-04-23","nav":10.0638,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":10.0598,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":10.0585,"day_change_pct":0.0388},{"nav_date":"2021-04-16","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":10.0533,"day_change_pct":0.0518},{"nav_date":"2021-04-12","nav":10.0481,"day_change_pct":0.0528},{"nav_date":"2021-04-09","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.0411,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":10.0395,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":10.0377,"day_change_pct":0.0199},{"nav_date":"2021-04-05","nav":10.0357,"day_change_pct":0.0928},{"nav_date":"2021-03-31","nav":10.0264,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0244,"day_change_pct":0.0779},{"nav_date":"2021-03-26","nav":10.0166,"day_change_pct":0.021},{"nav_date":"2021-03-25","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":10.0127,"day_change_pct":0.021},{"nav_date":"2021-03-23","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2021-03-22","nav":10.0082,"day_change_pct":0.054},{"nav_date":"2021-03-19","nav":10.0028,"day_change_pct":-8.7111},{"nav_date":"2021-03-18","nav":10.9573,"day_change_pct":0.0173},{"nav_date":"2021-03-17","nav":10.9554,"day_change_pct":0.0201},{"nav_date":"2021-03-16","nav":10.9532,"day_change_pct":0.0183},{"nav_date":"2021-03-15","nav":10.9512,"day_change_pct":0.0649},{"nav_date":"2021-03-12","nav":10.9441,"day_change_pct":0.0356},{"nav_date":"2021-03-10","nav":10.9402,"day_change_pct":0.0192},{"nav_date":"2021-03-09","nav":10.9381,"day_change_pct":0.0192},{"nav_date":"2021-03-08","nav":10.936,"day_change_pct":0.0567},{"nav_date":"2021-03-05","nav":10.9298,"day_change_pct":0.0156},{"nav_date":"2021-03-04","nav":10.9281,"day_change_pct":0.0027},{"nav_date":"2021-03-03","nav":10.9278,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":10.9261,"day_change_pct":0.0211},{"nav_date":"2021-03-01","nav":10.9238,"day_change_pct":0.0595},{"nav_date":"2021-02-26","nav":10.9173,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2021-02-24","nav":10.9138,"day_change_pct":0.044},{"nav_date":"2021-02-23","nav":10.909,"day_change_pct":0.0165},{"nav_date":"2021-02-22","nav":10.9072,"day_change_pct":0.0771},{"nav_date":"2021-02-18","nav":10.8988,"day_change_pct":0.0211},{"nav_date":"2021-02-17","nav":10.8965,"day_change_pct":0.0248},{"nav_date":"2021-02-16","nav":10.8938,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":10.8916,"day_change_pct":0.0597},{"nav_date":"2021-02-12","nav":10.8851,"day_change_pct":0.0211},{"nav_date":"2021-02-11","nav":10.8828,"day_change_pct":0.0285},{"nav_date":"2021-02-10","nav":10.8797,"day_change_pct":0.0239},{"nav_date":"2021-02-09","nav":10.8771,"day_change_pct":0.0313},{"nav_date":"2021-02-08","nav":10.8737,"day_change_pct":0.0543},{"nav_date":"2021-02-05","nav":10.8678,"day_change_pct":0.0322},{"nav_date":"2021-02-04","nav":10.8643,"day_change_pct":0.0488},{"nav_date":"2021-02-03","nav":10.859,"day_change_pct":0.0359},{"nav_date":"2021-02-02","nav":10.8551,"day_change_pct":0.0203},{"nav_date":"2021-02-01","nav":10.8529,"day_change_pct":0.0599},{"nav_date":"2021-01-29","nav":10.8464,"day_change_pct":0.0304},{"nav_date":"2021-01-28","nav":10.8431,"day_change_pct":0.0212},{"nav_date":"2021-01-27","nav":10.8408,"day_change_pct":0.048},{"nav_date":"2021-01-25","nav":10.8356,"day_change_pct":0.0499},{"nav_date":"2021-01-22","nav":10.8302,"day_change_pct":0.0203},{"nav_date":"2021-01-21","nav":10.828,"day_change_pct":0.0148},{"nav_date":"2021-01-20","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2021-01-19","nav":10.824,"day_change_pct":0.0074},{"nav_date":"2021-01-18","nav":10.8232,"day_change_pct":0.0471},{"nav_date":"2021-01-15","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2021-01-14","nav":10.8155,"day_change_pct":0.0509},{"nav_date":"2021-01-13","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2021-01-12","nav":10.8076,"day_change_pct":0.0185},{"nav_date":"2021-01-11","nav":10.8056,"day_change_pct":0.0407},{"nav_date":"2021-01-08","nav":10.8012,"day_change_pct":0.0213},{"nav_date":"2021-01-07","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2021-01-06","nav":10.7965,"day_change_pct":0.0167},{"nav_date":"2021-01-05","nav":10.7947,"day_change_pct":0.0399},{"nav_date":"2021-01-04","nav":10.7904,"day_change_pct":0.0714},{"nav_date":"2021-01-01","nav":10.7827,"day_change_pct":0.0204},{"nav_date":"2020-12-31","nav":10.7805,"day_change_pct":0.0436},{"nav_date":"2020-12-30","nav":10.7758,"day_change_pct":0.0306},{"nav_date":"2020-12-29","nav":10.7725,"day_change_pct":0.0334},{"nav_date":"2020-12-28","nav":10.7689,"day_change_pct":0.0818},{"nav_date":"2020-12-24","nav":10.7601,"day_change_pct":0.0297},{"nav_date":"2020-12-23","nav":10.7569,"day_change_pct":0.0223},{"nav_date":"2020-12-22","nav":10.7545,"day_change_pct":0.0493},{"nav_date":"2020-12-21","nav":10.7492,"day_change_pct":0.0689},{"nav_date":"2020-12-18","nav":10.7418,"day_change_pct":0.0447},{"nav_date":"2020-12-17","nav":10.737,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":10.7356,"day_change_pct":-0.0363},{"nav_date":"2020-12-15","nav":10.7395,"day_change_pct":0.0168},{"nav_date":"2020-12-14","nav":10.7377,"day_change_pct":0.0326},{"nav_date":"2020-12-11","nav":10.7342,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":10.7326,"day_change_pct":0.0233},{"nav_date":"2020-12-09","nav":10.7301,"day_change_pct":0.0606},{"nav_date":"2020-12-08","nav":10.7236,"day_change_pct":0.0196},{"nav_date":"2020-12-07","nav":10.7215,"day_change_pct":0.0653},{"nav_date":"2020-12-04","nav":10.7145,"day_change_pct":0.0271},{"nav_date":"2020-12-03","nav":10.7116,"day_change_pct":0.0187},{"nav_date":"2020-12-02","nav":10.7096,"day_change_pct":0.0103},{"nav_date":"2020-12-01","nav":10.7085,"day_change_pct":0.0729},{"nav_date":"2020-11-27","nav":10.7007,"day_change_pct":0.0187},{"nav_date":"2020-11-26","nav":10.6987,"day_change_pct":0.0215},{"nav_date":"2020-11-25","nav":10.6964,"day_change_pct":0.0252},{"nav_date":"2020-11-24","nav":10.6937,"day_change_pct":0.0224},{"nav_date":"2020-11-23","nav":10.6913,"day_change_pct":0.0749},{"nav_date":"2020-11-20","nav":10.6833,"day_change_pct":0.0187},{"nav_date":"2020-11-19","nav":10.6813,"day_change_pct":0.0272},{"nav_date":"2020-11-18","nav":10.6784,"day_change_pct":0.0356},{"nav_date":"2020-11-17","nav":10.6746,"day_change_pct":0.0759},{"nav_date":"2020-11-13","nav":10.6665,"day_change_pct":0.0197},{"nav_date":"2020-11-12","nav":10.6644,"day_change_pct":0.0234},{"nav_date":"2020-11-11","nav":10.6619,"day_change_pct":0.0225},{"nav_date":"2020-11-10","nav":10.6595,"day_change_pct":0.0216},{"nav_date":"2020-11-09","nav":10.6572,"day_change_pct":0.0638},{"nav_date":"2020-11-06","nav":10.6504,"day_change_pct":0.0216},{"nav_date":"2020-11-05","nav":10.6481,"day_change_pct":0.0131},{"nav_date":"2020-11-04","nav":10.6467,"day_change_pct":0.0385},{"nav_date":"2020-11-03","nav":10.6426,"day_change_pct":0.0188},{"nav_date":"2020-11-02","nav":10.6406,"day_change_pct":0.079},{"nav_date":"2020-10-29","nav":10.6322,"day_change_pct":0.0085},{"nav_date":"2020-10-28","nav":10.6313,"day_change_pct":0.016},{"nav_date":"2020-10-27","nav":10.6296,"day_change_pct":0.0301},{"nav_date":"2020-10-26","nav":10.6264,"day_change_pct":0.064},{"nav_date":"2020-10-23","nav":10.6196,"day_change_pct":0.0122},{"nav_date":"2020-10-22","nav":10.6183,"day_change_pct":0.0226},{"nav_date":"2020-10-21","nav":10.6159,"day_change_pct":0.0415},{"nav_date":"2020-10-20","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2020-10-19","nav":10.6086,"day_change_pct":0.0811},{"nav_date":"2020-10-16","nav":10.6,"day_change_pct":0.0387},{"nav_date":"2020-10-15","nav":10.5959,"day_change_pct":0.0283},{"nav_date":"2020-10-14","nav":10.5929,"day_change_pct":0.0529},{"nav_date":"2020-10-13","nav":10.5873,"day_change_pct":0.0227},{"nav_date":"2020-10-12","nav":10.5849,"day_change_pct":0.0756},{"nav_date":"2020-10-09","nav":10.5769,"day_change_pct":0.0492},{"nav_date":"2020-10-08","nav":10.5717,"day_change_pct":0.0379},{"nav_date":"2020-10-07","nav":10.5677,"day_change_pct":0.0464},{"nav_date":"2020-10-06","nav":10.5628,"day_change_pct":0.0521},{"nav_date":"2020-10-05","nav":10.5573,"day_change_pct":0.0958},{"nav_date":"2020-10-01","nav":10.5472,"day_change_pct":0.0247},{"nav_date":"2020-09-30","nav":10.5446,"day_change_pct":0.0247},{"nav_date":"2020-09-29","nav":10.542,"day_change_pct":0.019},{"nav_date":"2020-09-28","nav":10.54,"day_change_pct":0.0646},{"nav_date":"2020-09-25","nav":10.5332,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":10.5325,"day_change_pct":0.0161},{"nav_date":"2020-09-23","nav":10.5308,"day_change_pct":0.0199},{"nav_date":"2020-09-22","nav":10.5287,"day_change_pct":0.0209},{"nav_date":"2020-09-21","nav":10.5265,"day_change_pct":0.0713},{"nav_date":"2020-09-18","nav":10.519,"day_change_pct":0.0238},{"nav_date":"2020-09-17","nav":10.5165,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":10.5141,"day_change_pct":0.0228},{"nav_date":"2020-09-15","nav":10.5117,"day_change_pct":0.0181},{"nav_date":"2020-09-14","nav":10.5098,"day_change_pct":0.0628},{"nav_date":"2020-09-11","nav":10.5032,"day_change_pct":0.0124},{"nav_date":"2020-09-10","nav":10.5019,"day_change_pct":0.0276},{"nav_date":"2020-09-09","nav":10.499,"day_change_pct":0.0219},{"nav_date":"2020-09-08","nav":10.4967,"day_change_pct":0.0172},{"nav_date":"2020-09-07","nav":10.4949,"day_change_pct":0.0553},{"nav_date":"2020-09-04","nav":10.4891,"day_change_pct":0.0362},{"nav_date":"2020-09-03","nav":10.4853,"day_change_pct":0.0238},{"nav_date":"2020-09-02","nav":10.4828,"day_change_pct":0.0239},{"nav_date":"2020-09-01","nav":10.4803,"day_change_pct":0.0363},{"nav_date":"2020-08-31","nav":10.4765,"day_change_pct":0.0621},{"nav_date":"2020-08-28","nav":10.47,"day_change_pct":0.0105},{"nav_date":"2020-08-27","nav":10.4689,"day_change_pct":0.0201},{"nav_date":"2020-08-26","nav":10.4668,"day_change_pct":0.022},{"nav_date":"2020-08-25","nav":10.4645,"day_change_pct":0.0143},{"nav_date":"2020-08-24","nav":10.463,"day_change_pct":0.0612},{"nav_date":"2020-08-21","nav":10.4566,"day_change_pct":0.0172},{"nav_date":"2020-08-20","nav":10.4548,"day_change_pct":0.0239},{"nav_date":"2020-08-19","nav":10.4523,"day_change_pct":0.0891},{"nav_date":"2020-08-18","nav":10.443,"day_change_pct":0.1429},{"nav_date":"2020-08-17","nav":10.4281,"day_change_pct":0.0653},{"nav_date":"2020-08-14","nav":10.4213,"day_change_pct":0.0557},{"nav_date":"2020-08-13","nav":10.4155,"day_change_pct":0.1038},{"nav_date":"2020-08-12","nav":10.4047,"day_change_pct":-0.2674},{"nav_date":"2020-08-11","nav":10.4326,"day_change_pct":0.0422},{"nav_date":"2020-08-10","nav":10.4282,"day_change_pct":0.1498},{"nav_date":"2020-08-07","nav":10.4126,"day_change_pct":0.0355},{"nav_date":"2020-08-06","nav":10.4089,"day_change_pct":0.0221},{"nav_date":"2020-08-05","nav":10.4066,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":10.405,"day_change_pct":0.0211},{"nav_date":"2020-08-03","nav":10.4028,"day_change_pct":0.0664},{"nav_date":"2020-07-31","nav":10.3959,"day_change_pct":0.0298},{"nav_date":"2020-07-30","nav":10.3928,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":10.3928,"day_change_pct":0.0212},{"nav_date":"2020-07-28","nav":10.3906,"day_change_pct":0.0424},{"nav_date":"2020-07-27","nav":10.3862,"day_change_pct":0.0617},{"nav_date":"2020-07-24","nav":10.3798,"day_change_pct":0.0202},{"nav_date":"2020-07-23","nav":10.3777,"day_change_pct":-0.0347},{"nav_date":"2020-07-22","nav":10.3813,"day_change_pct":0.0251},{"nav_date":"2020-07-21","nav":10.3787,"day_change_pct":0.0202},{"nav_date":"2020-07-20","nav":10.3766,"day_change_pct":0.0617},{"nav_date":"2020-07-17","nav":10.3702,"day_change_pct":0.0328},{"nav_date":"2020-07-16","nav":10.3668,"day_change_pct":0.0232},{"nav_date":"2020-07-15","nav":10.3644,"day_change_pct":0.0251},{"nav_date":"2020-07-14","nav":10.3618,"day_change_pct":0.0657},{"nav_date":"2020-07-13","nav":10.355,"day_change_pct":0.0628},{"nav_date":"2020-07-10","nav":10.3485,"day_change_pct":0.2189},{"nav_date":"2020-07-09","nav":10.3259,"day_change_pct":0.0329},{"nav_date":"2020-07-08","nav":10.3225,"day_change_pct":0.0242},{"nav_date":"2020-07-07","nav":10.32,"day_change_pct":0.0582},{"nav_date":"2020-07-06","nav":10.314,"day_change_pct":0.0611},{"nav_date":"2020-07-03","nav":10.3077,"day_change_pct":0.1097},{"nav_date":"2020-07-02","nav":10.2964,"day_change_pct":0.0534},{"nav_date":"2020-07-01","nav":10.2909,"day_change_pct":0.0428},{"nav_date":"2020-06-30","nav":10.2865,"day_change_pct":0.0331},{"nav_date":"2020-06-29","nav":10.2831,"day_change_pct":0.0642},{"nav_date":"2020-06-26","nav":10.2765,"day_change_pct":0.0721},{"nav_date":"2020-06-25","nav":10.2691,"day_change_pct":0.0351},{"nav_date":"2020-06-24","nav":10.2655,"day_change_pct":0.0283},{"nav_date":"2020-06-23","nav":10.2626,"day_change_pct":0.08},{"nav_date":"2020-06-22","nav":10.2544,"day_change_pct":0.0878},{"nav_date":"2020-06-19","nav":10.2454,"day_change_pct":0.084},{"nav_date":"2020-06-18","nav":10.2368,"day_change_pct":0.0166},{"nav_date":"2020-06-17","nav":10.2351,"day_change_pct":0.0596},{"nav_date":"2020-06-16","nav":10.229,"day_change_pct":0.1106},{"nav_date":"2020-06-15","nav":10.2177,"day_change_pct":0.1539},{"nav_date":"2020-06-12","nav":10.202,"day_change_pct":-0.0353},{"nav_date":"2020-06-11","nav":10.2056,"day_change_pct":0.0902},{"nav_date":"2020-06-10","nav":10.1964,"day_change_pct":-0.2856},{"nav_date":"2020-06-09","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2020-06-08","nav":10.2229,"day_change_pct":0.0656},{"nav_date":"2020-06-05","nav":10.2162,"day_change_pct":0.0176},{"nav_date":"2020-06-04","nav":10.2144,"day_change_pct":0.0049},{"nav_date":"2020-06-03","nav":10.2139,"day_change_pct":0.0235},{"nav_date":"2020-06-02","nav":10.2115,"day_change_pct":-0.0431},{"nav_date":"2020-06-01","nav":10.2159,"day_change_pct":0.0686},{"nav_date":"2020-05-29","nav":10.2089,"day_change_pct":-0.0245},{"nav_date":"2020-05-28","nav":10.2114,"day_change_pct":0.0118},{"nav_date":"2020-05-27","nav":10.2102,"day_change_pct":-0.0597},{"nav_date":"2020-05-26","nav":10.2163,"day_change_pct":0.1294},{"nav_date":"2020-05-22","nav":10.2031,"day_change_pct":0.1168},{"nav_date":"2020-05-21","nav":10.1912,"day_change_pct":0.0894},{"nav_date":"2020-05-20","nav":10.1821,"day_change_pct":0.0079},{"nav_date":"2020-05-19","nav":10.1813,"day_change_pct":0.0855}],"total":735,"page":1,"page_size":250}