{"fund_details":{"scheme_code":143215,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - II (1118 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC17Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":9.736,"day_change_pct":-3.6803},{"nav_date":"2021-05-24","nav":10.108,"day_change_pct":0.0396},{"nav_date":"2021-05-21","nav":10.104,"day_change_pct":0.0129},{"nav_date":"2021-05-20","nav":10.1027,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":10.1014,"day_change_pct":0.0139},{"nav_date":"2021-05-18","nav":10.1,"day_change_pct":0.0129},{"nav_date":"2021-05-17","nav":10.0987,"day_change_pct":0.0396},{"nav_date":"2021-05-14","nav":10.0947,"day_change_pct":0.0258},{"nav_date":"2021-05-12","nav":10.0921,"day_change_pct":0.0129},{"nav_date":"2021-05-11","nav":10.0908,"day_change_pct":0.0139},{"nav_date":"2021-05-10","nav":10.0894,"day_change_pct":0.0387},{"nav_date":"2021-05-07","nav":10.0855,"day_change_pct":0.0149},{"nav_date":"2021-05-06","nav":10.084,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":10.0827,"day_change_pct":0.0119},{"nav_date":"2021-05-04","nav":10.0815,"day_change_pct":0.0129},{"nav_date":"2021-05-03","nav":10.0802,"day_change_pct":0.0387},{"nav_date":"2021-04-30","nav":10.0763,"day_change_pct":0.0129},{"nav_date":"2021-04-29","nav":10.075,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":10.0737,"day_change_pct":0.0129},{"nav_date":"2021-04-27","nav":10.0724,"day_change_pct":0.0129},{"nav_date":"2021-04-26","nav":10.0711,"day_change_pct":0.0397},{"nav_date":"2021-04-23","nav":10.0671,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":10.0658,"day_change_pct":0.0298},{"nav_date":"2021-04-20","nav":10.0628,"day_change_pct":0.0139},{"nav_date":"2021-04-19","nav":10.0614,"day_change_pct":0.0408},{"nav_date":"2021-04-16","nav":10.0573,"day_change_pct":0.0139},{"nav_date":"2021-04-15","nav":10.0559,"day_change_pct":0.0547},{"nav_date":"2021-04-12","nav":10.0504,"day_change_pct":0.0548},{"nav_date":"2021-04-09","nav":10.0449,"day_change_pct":0.0189},{"nav_date":"2021-04-08","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":10.0413,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":10.0395,"day_change_pct":0.0219},{"nav_date":"2021-04-05","nav":10.0373,"day_change_pct":0.0967},{"nav_date":"2021-03-31","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2021-03-30","nav":10.0256,"day_change_pct":0.0819},{"nav_date":"2021-03-26","nav":10.0174,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":10.0132,"day_change_pct":0.021},{"nav_date":"2021-03-23","nav":10.0111,"day_change_pct":0.025},{"nav_date":"2021-03-22","nav":10.0086,"day_change_pct":0.056},{"nav_date":"2021-03-19","nav":10.003,"day_change_pct":-9.0049},{"nav_date":"2021-03-18","nav":10.9929,"day_change_pct":0.0182},{"nav_date":"2021-03-17","nav":10.9909,"day_change_pct":0.02},{"nav_date":"2021-03-16","nav":10.9887,"day_change_pct":0.0191},{"nav_date":"2021-03-15","nav":10.9866,"day_change_pct":0.0683},{"nav_date":"2021-03-12","nav":10.9791,"day_change_pct":0.0374},{"nav_date":"2021-03-10","nav":10.975,"day_change_pct":0.02},{"nav_date":"2021-03-09","nav":10.9728,"day_change_pct":0.0201},{"nav_date":"2021-03-08","nav":10.9706,"day_change_pct":0.0593},{"nav_date":"2021-03-05","nav":10.9641,"day_change_pct":0.0164},{"nav_date":"2021-03-04","nav":10.9623,"day_change_pct":0.0036},{"nav_date":"2021-03-03","nav":10.9619,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":10.9601,"day_change_pct":0.0228},{"nav_date":"2021-03-01","nav":10.9576,"day_change_pct":0.0621},{"nav_date":"2021-02-26","nav":10.9508,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":10.95,"day_change_pct":0.0265},{"nav_date":"2021-02-24","nav":10.9471,"day_change_pct":0.0448},{"nav_date":"2021-02-23","nav":10.9422,"day_change_pct":0.0174},{"nav_date":"2021-02-22","nav":10.9403,"day_change_pct":0.0805},{"nav_date":"2021-02-18","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2021-02-17","nav":10.9291,"day_change_pct":0.0256},{"nav_date":"2021-02-16","nav":10.9263,"day_change_pct":0.0211},{"nav_date":"2021-02-15","nav":10.924,"day_change_pct":0.0623},{"nav_date":"2021-02-12","nav":10.9172,"day_change_pct":0.022},{"nav_date":"2021-02-11","nav":10.9148,"day_change_pct":0.0302},{"nav_date":"2021-02-10","nav":10.9115,"day_change_pct":0.0238},{"nav_date":"2021-02-09","nav":10.9089,"day_change_pct":0.0321},{"nav_date":"2021-02-08","nav":10.9054,"day_change_pct":0.0569},{"nav_date":"2021-02-05","nav":10.8992,"day_change_pct":0.034},{"nav_date":"2021-02-04","nav":10.8955,"day_change_pct":0.0496},{"nav_date":"2021-02-03","nav":10.8901,"day_change_pct":0.0358},{"nav_date":"2021-02-02","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2021-02-01","nav":10.8838,"day_change_pct":0.0625},{"nav_date":"2021-01-29","nav":10.877,"day_change_pct":0.0313},{"nav_date":"2021-01-28","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2021-01-27","nav":10.8712,"day_change_pct":0.0497},{"nav_date":"2021-01-25","nav":10.8658,"day_change_pct":0.0525},{"nav_date":"2021-01-22","nav":10.8601,"day_change_pct":0.0212},{"nav_date":"2021-01-21","nav":10.8578,"day_change_pct":0.0157},{"nav_date":"2021-01-20","nav":10.8561,"day_change_pct":0.023},{"nav_date":"2021-01-19","nav":10.8536,"day_change_pct":0.0083},{"nav_date":"2021-01-18","nav":10.8527,"day_change_pct":0.0498},{"nav_date":"2021-01-15","nav":10.8473,"day_change_pct":0.0249},{"nav_date":"2021-01-14","nav":10.8446,"day_change_pct":0.0526},{"nav_date":"2021-01-13","nav":10.8389,"day_change_pct":0.0221},{"nav_date":"2021-01-12","nav":10.8365,"day_change_pct":0.0194},{"nav_date":"2021-01-11","nav":10.8344,"day_change_pct":0.0443},{"nav_date":"2021-01-08","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2021-01-07","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2021-01-06","nav":10.8247,"day_change_pct":0.0166},{"nav_date":"2021-01-05","nav":10.8229,"day_change_pct":0.0407},{"nav_date":"2021-01-04","nav":10.8185,"day_change_pct":0.074},{"nav_date":"2021-01-01","nav":10.8105,"day_change_pct":0.0213},{"nav_date":"2020-12-31","nav":10.8082,"day_change_pct":0.0444},{"nav_date":"2020-12-30","nav":10.8034,"day_change_pct":0.0324},{"nav_date":"2020-12-29","nav":10.7999,"day_change_pct":0.0343},{"nav_date":"2020-12-28","nav":10.7962,"day_change_pct":0.0844},{"nav_date":"2020-12-24","nav":10.7871,"day_change_pct":0.0315},{"nav_date":"2020-12-23","nav":10.7837,"day_change_pct":0.0232},{"nav_date":"2020-12-22","nav":10.7812,"day_change_pct":0.0501},{"nav_date":"2020-12-21","nav":10.7758,"day_change_pct":0.0715},{"nav_date":"2020-12-18","nav":10.7681,"day_change_pct":0.0455},{"nav_date":"2020-12-17","nav":10.7632,"day_change_pct":0.0139},{"nav_date":"2020-12-16","nav":10.7617,"day_change_pct":-0.0353},{"nav_date":"2020-12-15","nav":10.7655,"day_change_pct":0.0177},{"nav_date":"2020-12-14","nav":10.7636,"day_change_pct":0.0353},{"nav_date":"2020-12-11","nav":10.7598,"day_change_pct":0.0158},{"nav_date":"2020-12-10","nav":10.7581,"day_change_pct":0.0242},{"nav_date":"2020-12-09","nav":10.7555,"day_change_pct":0.0614},{"nav_date":"2020-12-08","nav":10.7489,"day_change_pct":0.0205},{"nav_date":"2020-12-07","nav":10.7467,"day_change_pct":0.068},{"nav_date":"2020-12-04","nav":10.7394,"day_change_pct":0.0279},{"nav_date":"2020-12-03","nav":10.7364,"day_change_pct":0.0196},{"nav_date":"2020-12-02","nav":10.7343,"day_change_pct":0.0112},{"nav_date":"2020-12-01","nav":10.7331,"day_change_pct":0.0765},{"nav_date":"2020-11-27","nav":10.7249,"day_change_pct":0.0196},{"nav_date":"2020-11-26","nav":10.7228,"day_change_pct":0.0224},{"nav_date":"2020-11-25","nav":10.7204,"day_change_pct":0.0261},{"nav_date":"2020-11-24","nav":10.7176,"day_change_pct":0.0233},{"nav_date":"2020-11-23","nav":10.7151,"day_change_pct":0.0775},{"nav_date":"2020-11-20","nav":10.7068,"day_change_pct":0.0196},{"nav_date":"2020-11-19","nav":10.7047,"day_change_pct":0.028},{"nav_date":"2020-11-18","nav":10.7017,"day_change_pct":0.0365},{"nav_date":"2020-11-17","nav":10.6978,"day_change_pct":0.0795},{"nav_date":"2020-11-13","nav":10.6893,"day_change_pct":0.0206},{"nav_date":"2020-11-12","nav":10.6871,"day_change_pct":0.0243},{"nav_date":"2020-11-11","nav":10.6845,"day_change_pct":0.0234},{"nav_date":"2020-11-10","nav":10.682,"day_change_pct":0.0225},{"nav_date":"2020-11-09","nav":10.6796,"day_change_pct":0.0665},{"nav_date":"2020-11-06","nav":10.6725,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":10.67,"day_change_pct":0.0131},{"nav_date":"2020-11-04","nav":10.6686,"day_change_pct":0.0403},{"nav_date":"2020-11-03","nav":10.6643,"day_change_pct":0.0197},{"nav_date":"2020-11-02","nav":10.6622,"day_change_pct":0.0817},{"nav_date":"2020-10-29","nav":10.6535,"day_change_pct":0.0094},{"nav_date":"2020-10-28","nav":10.6525,"day_change_pct":0.0169},{"nav_date":"2020-10-27","nav":10.6507,"day_change_pct":0.031},{"nav_date":"2020-10-26","nav":10.6474,"day_change_pct":0.0667},{"nav_date":"2020-10-23","nav":10.6403,"day_change_pct":0.0132},{"nav_date":"2020-10-22","nav":10.6389,"day_change_pct":0.0235},{"nav_date":"2020-10-21","nav":10.6364,"day_change_pct":0.0423},{"nav_date":"2020-10-20","nav":10.6319,"day_change_pct":0.0282},{"nav_date":"2020-10-19","nav":10.6289,"day_change_pct":0.0838},{"nav_date":"2020-10-16","nav":10.62,"day_change_pct":0.0396},{"nav_date":"2020-10-15","nav":10.6158,"day_change_pct":0.0292},{"nav_date":"2020-10-14","nav":10.6127,"day_change_pct":0.0537},{"nav_date":"2020-10-13","nav":10.607,"day_change_pct":0.0236},{"nav_date":"2020-10-12","nav":10.6045,"day_change_pct":0.0783},{"nav_date":"2020-10-09","nav":10.5962,"day_change_pct":0.05},{"nav_date":"2020-10-08","nav":10.5909,"day_change_pct":0.0397},{"nav_date":"2020-10-07","nav":10.5867,"day_change_pct":0.0463},{"nav_date":"2020-10-06","nav":10.5818,"day_change_pct":0.0539},{"nav_date":"2020-10-05","nav":10.5761,"day_change_pct":0.0984},{"nav_date":"2020-10-01","nav":10.5657,"day_change_pct":0.0256},{"nav_date":"2020-09-30","nav":10.563,"day_change_pct":0.0256},{"nav_date":"2020-09-29","nav":10.5603,"day_change_pct":0.0199},{"nav_date":"2020-09-28","nav":10.5582,"day_change_pct":0.0673},{"nav_date":"2020-09-25","nav":10.5511,"day_change_pct":0.0076},{"nav_date":"2020-09-24","nav":10.5503,"day_change_pct":0.0171},{"nav_date":"2020-09-23","nav":10.5485,"day_change_pct":0.0209},{"nav_date":"2020-09-22","nav":10.5463,"day_change_pct":0.0218},{"nav_date":"2020-09-21","nav":10.544,"day_change_pct":0.074},{"nav_date":"2020-09-18","nav":10.5362,"day_change_pct":0.0247},{"nav_date":"2020-09-17","nav":10.5336,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":10.5311,"day_change_pct":0.0237},{"nav_date":"2020-09-15","nav":10.5286,"day_change_pct":0.019},{"nav_date":"2020-09-14","nav":10.5266,"day_change_pct":0.0656},{"nav_date":"2020-09-11","nav":10.5197,"day_change_pct":0.0133},{"nav_date":"2020-09-10","nav":10.5183,"day_change_pct":0.0285},{"nav_date":"2020-09-09","nav":10.5153,"day_change_pct":0.0228},{"nav_date":"2020-09-08","nav":10.5129,"day_change_pct":0.0181},{"nav_date":"2020-09-07","nav":10.511,"day_change_pct":0.0571},{"nav_date":"2020-09-04","nav":10.505,"day_change_pct":0.0371},{"nav_date":"2020-09-03","nav":10.5011,"day_change_pct":0.0248},{"nav_date":"2020-09-02","nav":10.4985,"day_change_pct":0.0257},{"nav_date":"2020-09-01","nav":10.4958,"day_change_pct":0.0362},{"nav_date":"2020-08-31","nav":10.492,"day_change_pct":0.0649},{"nav_date":"2020-08-28","nav":10.4852,"day_change_pct":0.0114},{"nav_date":"2020-08-27","nav":10.484,"day_change_pct":0.0219},{"nav_date":"2020-08-26","nav":10.4817,"day_change_pct":0.0219},{"nav_date":"2020-08-25","nav":10.4794,"day_change_pct":0.0153},{"nav_date":"2020-08-24","nav":10.4778,"day_change_pct":0.064},{"nav_date":"2020-08-21","nav":10.4711,"day_change_pct":0.0181},{"nav_date":"2020-08-20","nav":10.4692,"day_change_pct":0.0248},{"nav_date":"2020-08-19","nav":10.4666,"day_change_pct":0.0899},{"nav_date":"2020-08-18","nav":10.4572,"day_change_pct":0.1436},{"nav_date":"2020-08-17","nav":10.4422,"day_change_pct":0.068},{"nav_date":"2020-08-14","nav":10.4351,"day_change_pct":0.0566},{"nav_date":"2020-08-13","nav":10.4292,"day_change_pct":0.1056},{"nav_date":"2020-08-12","nav":10.4182,"day_change_pct":-0.2671},{"nav_date":"2020-08-11","nav":10.4461,"day_change_pct":0.0431},{"nav_date":"2020-08-10","nav":10.4416,"day_change_pct":0.1525},{"nav_date":"2020-08-07","nav":10.4257,"day_change_pct":0.0365},{"nav_date":"2020-08-06","nav":10.4219,"day_change_pct":0.023},{"nav_date":"2020-08-05","nav":10.4195,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":10.4179,"day_change_pct":0.0221},{"nav_date":"2020-08-03","nav":10.4156,"day_change_pct":0.0692},{"nav_date":"2020-07-31","nav":10.4084,"day_change_pct":0.0317},{"nav_date":"2020-07-30","nav":10.4051,"day_change_pct":0.001},{"nav_date":"2020-07-29","nav":10.405,"day_change_pct":0.0221},{"nav_date":"2020-07-28","nav":10.4027,"day_change_pct":0.0433},{"nav_date":"2020-07-27","nav":10.3982,"day_change_pct":0.0645},{"nav_date":"2020-07-24","nav":10.3915,"day_change_pct":0.0212},{"nav_date":"2020-07-23","nav":10.3893,"day_change_pct":-0.0346},{"nav_date":"2020-07-22","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2020-07-21","nav":10.3902,"day_change_pct":0.0212},{"nav_date":"2020-07-20","nav":10.388,"day_change_pct":0.0645},{"nav_date":"2020-07-17","nav":10.3813,"day_change_pct":0.0337},{"nav_date":"2020-07-16","nav":10.3778,"day_change_pct":0.0241},{"nav_date":"2020-07-15","nav":10.3753,"day_change_pct":0.0251},{"nav_date":"2020-07-14","nav":10.3727,"day_change_pct":0.0675},{"nav_date":"2020-07-13","nav":10.3657,"day_change_pct":0.0656},{"nav_date":"2020-07-10","nav":10.3589,"day_change_pct":0.2196},{"nav_date":"2020-07-09","nav":10.3362,"day_change_pct":0.0339},{"nav_date":"2020-07-08","nav":10.3327,"day_change_pct":0.0252},{"nav_date":"2020-07-07","nav":10.3301,"day_change_pct":0.0591},{"nav_date":"2020-07-06","nav":10.324,"day_change_pct":0.063},{"nav_date":"2020-07-03","nav":10.3175,"day_change_pct":0.1116},{"nav_date":"2020-07-02","nav":10.306,"day_change_pct":0.0544},{"nav_date":"2020-07-01","nav":10.3004,"day_change_pct":0.0427},{"nav_date":"2020-06-30","nav":10.296,"day_change_pct":0.035},{"nav_date":"2020-06-29","nav":10.2924,"day_change_pct":0.0661},{"nav_date":"2020-06-26","nav":10.2856,"day_change_pct":0.073},{"nav_date":"2020-06-25","nav":10.2781,"day_change_pct":0.036},{"nav_date":"2020-06-24","nav":10.2744,"day_change_pct":0.0292},{"nav_date":"2020-06-23","nav":10.2714,"day_change_pct":0.0809},{"nav_date":"2020-06-22","nav":10.2631,"day_change_pct":0.0897},{"nav_date":"2020-06-19","nav":10.2539,"day_change_pct":0.0849},{"nav_date":"2020-06-18","nav":10.2452,"day_change_pct":0.0185},{"nav_date":"2020-06-17","nav":10.2433,"day_change_pct":0.0606},{"nav_date":"2020-06-16","nav":10.2371,"day_change_pct":0.1105},{"nav_date":"2020-06-15","nav":10.2258,"day_change_pct":0.1577},{"nav_date":"2020-06-12","nav":10.2097,"day_change_pct":-0.0343},{"nav_date":"2020-06-11","nav":10.2132,"day_change_pct":0.0902},{"nav_date":"2020-06-10","nav":10.204,"day_change_pct":-0.2844},{"nav_date":"2020-06-09","nav":10.2331,"day_change_pct":0.0274},{"nav_date":"2020-06-08","nav":10.2303,"day_change_pct":0.0685},{"nav_date":"2020-06-05","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2020-06-04","nav":10.2214,"day_change_pct":0.0059},{"nav_date":"2020-06-03","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2020-06-02","nav":10.2184,"day_change_pct":-0.0421},{"nav_date":"2020-06-01","nav":10.2227,"day_change_pct":0.0724},{"nav_date":"2020-05-29","nav":10.2153,"day_change_pct":-0.0245},{"nav_date":"2020-05-28","nav":10.2178,"day_change_pct":0.0137},{"nav_date":"2020-05-27","nav":10.2164,"day_change_pct":-0.0597},{"nav_date":"2020-05-26","nav":10.2225,"day_change_pct":0.1322},{"nav_date":"2020-05-22","nav":10.209,"day_change_pct":0.1177},{"nav_date":"2020-05-21","nav":10.197,"day_change_pct":0.0903},{"nav_date":"2020-05-20","nav":10.1878,"day_change_pct":0.0088},{"nav_date":"2020-05-19","nav":10.1869,"day_change_pct":0.0874}],"total":735,"page":1,"page_size":250}