{"fund_details":{"scheme_code":143214,"scheme_name":"IIFL CAPITAL ENHANCER FUND SERIES 1-REGULAR PLAN-GROWTH","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF579M01AC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-10-11","nav":10.2799,"day_change_pct":0.3299},{"nav_date":"2019-10-10","nav":10.2461,"day_change_pct":-0.8036},{"nav_date":"2019-10-09","nav":10.3291,"day_change_pct":1.5484},{"nav_date":"2019-10-07","nav":10.1716,"day_change_pct":-0.3605},{"nav_date":"2019-10-04","nav":10.2084,"day_change_pct":-1.0881},{"nav_date":"2019-10-03","nav":10.3207,"day_change_pct":-0.258},{"nav_date":"2019-10-01","nav":10.3474,"day_change_pct":-0.4167},{"nav_date":"2019-09-30","nav":10.3907,"day_change_pct":-0.3137},{"nav_date":"2019-09-27","nav":10.4234,"day_change_pct":-0.4384},{"nav_date":"2019-09-26","nav":10.4693,"day_change_pct":1.4408},{"nav_date":"2019-09-25","nav":10.3206,"day_change_pct":-1.1617},{"nav_date":"2019-09-24","nav":10.4419,"day_change_pct":-0.3559},{"nav_date":"2019-09-23","nav":10.4792,"day_change_pct":3.1722},{"nav_date":"2019-09-20","nav":10.157,"day_change_pct":4.366},{"nav_date":"2019-09-19","nav":9.7321,"day_change_pct":-0.705},{"nav_date":"2019-09-18","nav":9.8012,"day_change_pct":0.2557},{"nav_date":"2019-09-17","nav":9.7762,"day_change_pct":-1.4506},{"nav_date":"2019-09-16","nav":9.9201,"day_change_pct":-0.4965},{"nav_date":"2019-09-13","nav":9.9696,"day_change_pct":0.6166},{"nav_date":"2019-09-12","nav":9.9085,"day_change_pct":-0.6527},{"nav_date":"2019-09-11","nav":9.9736,"day_change_pct":0.1426},{"nav_date":"2019-09-09","nav":9.9594,"day_change_pct":0.2739},{"nav_date":"2019-09-06","nav":9.9322,"day_change_pct":0.8212},{"nav_date":"2019-09-05","nav":9.8513,"day_change_pct":0.1444},{"nav_date":"2019-09-04","nav":9.8371,"day_change_pct":0.0844},{"nav_date":"2019-09-03","nav":9.8288,"day_change_pct":-1.0829},{"nav_date":"2019-08-30","nav":9.9364,"day_change_pct":0.393},{"nav_date":"2019-08-29","nav":9.8975,"day_change_pct":-0.764},{"nav_date":"2019-08-28","nav":9.9737,"day_change_pct":-0.5326},{"nav_date":"2019-08-27","nav":10.0271,"day_change_pct":0.1348},{"nav_date":"2019-08-26","nav":10.0136,"day_change_pct":1.3686},{"nav_date":"2019-08-23","nav":9.8784,"day_change_pct":0.2802},{"nav_date":"2019-08-22","nav":9.8508,"day_change_pct":-0.9173},{"nav_date":"2019-08-21","nav":9.942,"day_change_pct":-0.5462},{"nav_date":"2019-08-20","nav":9.9966,"day_change_pct":-0.2196},{"nav_date":"2019-08-19","nav":10.0186,"day_change_pct":0.0809},{"nav_date":"2019-08-16","nav":10.0105,"day_change_pct":0.1902},{"nav_date":"2019-08-14","nav":9.9915,"day_change_pct":0.8366},{"nav_date":"2019-08-13","nav":9.9086,"day_change_pct":-1.0407},{"nav_date":"2019-08-09","nav":10.0128,"day_change_pct":0.3528},{"nav_date":"2019-08-08","nav":9.9776,"day_change_pct":0.8378},{"nav_date":"2019-08-07","nav":9.8947,"day_change_pct":-0.3645},{"nav_date":"2019-08-06","nav":9.9309,"day_change_pct":0.5752},{"nav_date":"2019-08-05","nav":9.8741,"day_change_pct":-0.8296},{"nav_date":"2019-08-02","nav":9.9567,"day_change_pct":0.1388},{"nav_date":"2019-08-01","nav":9.9429,"day_change_pct":-0.6515},{"nav_date":"2019-07-31","nav":10.0081,"day_change_pct":-0.2233},{"nav_date":"2019-07-30","nav":10.0305,"day_change_pct":-0.3388},{"nav_date":"2019-07-29","nav":10.0646,"day_change_pct":-0.3189},{"nav_date":"2019-07-26","nav":10.0968,"day_change_pct":0.4367},{"nav_date":"2019-07-25","nav":10.0529,"day_change_pct":-0.3064},{"nav_date":"2019-07-24","nav":10.0838,"day_change_pct":-0.4217},{"nav_date":"2019-07-23","nav":10.1265,"day_change_pct":-0.2168},{"nav_date":"2019-07-22","nav":10.1485,"day_change_pct":0.1846},{"nav_date":"2019-07-19","nav":10.1298,"day_change_pct":-0.835},{"nav_date":"2019-07-18","nav":10.2151,"day_change_pct":-0.5743},{"nav_date":"2019-07-17","nav":10.2741,"day_change_pct":0.1023},{"nav_date":"2019-07-16","nav":10.2636,"day_change_pct":0.0331},{"nav_date":"2019-07-15","nav":10.2602,"day_change_pct":0.3384},{"nav_date":"2019-07-12","nav":10.2256,"day_change_pct":0.0401},{"nav_date":"2019-07-11","nav":10.2215,"day_change_pct":-0.0117},{"nav_date":"2019-07-10","nav":10.2227,"day_change_pct":-0.3752},{"nav_date":"2019-07-09","nav":10.2612,"day_change_pct":0.5261},{"nav_date":"2019-07-08","nav":10.2075,"day_change_pct":-1.5195},{"nav_date":"2019-07-05","nav":10.365,"day_change_pct":-0.7754},{"nav_date":"2019-07-04","nav":10.446,"day_change_pct":0.212},{"nav_date":"2019-07-03","nav":10.4239,"day_change_pct":-0.1695},{"nav_date":"2019-07-02","nav":10.4416,"day_change_pct":-0.2055},{"nav_date":"2019-07-01","nav":10.4631,"day_change_pct":0.5381},{"nav_date":"2019-06-28","nav":10.4071,"day_change_pct":-0.3695},{"nav_date":"2019-06-27","nav":10.4457,"day_change_pct":-0.1692},{"nav_date":"2019-06-26","nav":10.4634,"day_change_pct":0.4021},{"nav_date":"2019-06-25","nav":10.4215,"day_change_pct":0.7609},{"nav_date":"2019-06-24","nav":10.3428,"day_change_pct":-0.4428},{"nav_date":"2019-06-21","nav":10.3888,"day_change_pct":-0.5571},{"nav_date":"2019-06-20","nav":10.447,"day_change_pct":1.319},{"nav_date":"2019-06-19","nav":10.311,"day_change_pct":-0.0291},{"nav_date":"2019-06-18","nav":10.314,"day_change_pct":0.3532},{"nav_date":"2019-06-17","nav":10.2777,"day_change_pct":-1.3723},{"nav_date":"2019-06-14","nav":10.4207,"day_change_pct":-0.776},{"nav_date":"2019-06-13","nav":10.5022,"day_change_pct":0.2405},{"nav_date":"2019-06-12","nav":10.477,"day_change_pct":-0.5987},{"nav_date":"2019-06-11","nav":10.5401,"day_change_pct":0.4221},{"nav_date":"2019-06-10","nav":10.4958,"day_change_pct":0.546},{"nav_date":"2019-06-07","nav":10.4388,"day_change_pct":0.2478},{"nav_date":"2019-06-06","nav":10.413,"day_change_pct":-1.5384},{"nav_date":"2019-06-04","nav":10.5757,"day_change_pct":-0.435},{"nav_date":"2019-06-03","nav":10.6219,"day_change_pct":0.9926},{"nav_date":"2019-05-31","nav":10.5175,"day_change_pct":-0.1197},{"nav_date":"2019-05-30","nav":10.5301,"day_change_pct":0.674},{"nav_date":"2019-05-29","nav":10.4596,"day_change_pct":-0.7675},{"nav_date":"2019-05-28","nav":10.5405,"day_change_pct":-0.0673},{"nav_date":"2019-05-27","nav":10.5476,"day_change_pct":0.5769},{"nav_date":"2019-05-24","nav":10.4871,"day_change_pct":1.7424},{"nav_date":"2019-05-23","nav":10.3075,"day_change_pct":-1.036},{"nav_date":"2019-05-22","nav":10.4154,"day_change_pct":0.2869},{"nav_date":"2019-05-21","nav":10.3856,"day_change_pct":-0.753},{"nav_date":"2019-05-20","nav":10.4644,"day_change_pct":2.57},{"nav_date":"2019-05-17","nav":10.2022,"day_change_pct":1.2023},{"nav_date":"2019-05-16","nav":10.081,"day_change_pct":0.5787},{"nav_date":"2019-05-15","nav":10.023,"day_change_pct":-0.017},{"nav_date":"2019-05-14","nav":10.0247,"day_change_pct":0.1019},{"nav_date":"2019-05-13","nav":10.0145,"day_change_pct":-0.7994},{"nav_date":"2019-05-10","nav":10.0952,"day_change_pct":-0.0277},{"nav_date":"2019-05-09","nav":10.098,"day_change_pct":-0.2637},{"nav_date":"2019-05-08","nav":10.1247,"day_change_pct":-1.2533},{"nav_date":"2019-05-07","nav":10.2532,"day_change_pct":-0.7924},{"nav_date":"2019-05-06","nav":10.3351,"day_change_pct":-0.811},{"nav_date":"2019-05-03","nav":10.4196,"day_change_pct":0.0826},{"nav_date":"2019-05-02","nav":10.411,"day_change_pct":-0.3694},{"nav_date":"2019-04-30","nav":10.4496,"day_change_pct":0.0029},{"nav_date":"2019-04-26","nav":10.4493,"day_change_pct":0.8036},{"nav_date":"2019-04-25","nav":10.366,"day_change_pct":-0.7326},{"nav_date":"2019-04-24","nav":10.4425,"day_change_pct":0.6739},{"nav_date":"2019-04-23","nav":10.3726,"day_change_pct":-0.202},{"nav_date":"2019-04-22","nav":10.3936,"day_change_pct":-0.8717},{"nav_date":"2019-04-18","nav":10.485,"day_change_pct":-0.1086},{"nav_date":"2019-04-16","nav":10.4964,"day_change_pct":0.6077},{"nav_date":"2019-04-15","nav":10.433,"day_change_pct":0.2315},{"nav_date":"2019-04-12","nav":10.4089,"day_change_pct":0.2649},{"nav_date":"2019-04-11","nav":10.3814,"day_change_pct":0.2191},{"nav_date":"2019-04-10","nav":10.3587,"day_change_pct":-0.4172},{"nav_date":"2019-04-09","nav":10.4021,"day_change_pct":0.1059},{"nav_date":"2019-04-08","nav":10.3911,"day_change_pct":-0.372},{"nav_date":"2019-04-05","nav":10.4299,"day_change_pct":0.3029},{"nav_date":"2019-04-04","nav":10.3984,"day_change_pct":-0.2006},{"nav_date":"2019-04-03","nav":10.4193,"day_change_pct":-0.8517},{"nav_date":"2019-04-02","nav":10.5088,"day_change_pct":0.4973},{"nav_date":"2019-04-01","nav":10.4568,"day_change_pct":0.3503},{"nav_date":"2019-03-29","nav":10.4203,"day_change_pct":0.3931},{"nav_date":"2019-03-28","nav":10.3795,"day_change_pct":0.6399},{"nav_date":"2019-03-27","nav":10.3135,"day_change_pct":-0.4133},{"nav_date":"2019-03-26","nav":10.3563,"day_change_pct":0.86},{"nav_date":"2019-03-25","nav":10.268,"day_change_pct":-0.5781},{"nav_date":"2019-03-22","nav":10.3277,"day_change_pct":-0.2039},{"nav_date":"2019-03-20","nav":10.3488,"day_change_pct":-0.4713},{"nav_date":"2019-03-19","nav":10.3978,"day_change_pct":0.5279},{"nav_date":"2019-03-18","nav":10.3432,"day_change_pct":0.4097},{"nav_date":"2019-03-15","nav":10.301,"day_change_pct":0.6144},{"nav_date":"2019-03-14","nav":10.2381,"day_change_pct":-0.0839},{"nav_date":"2019-03-13","nav":10.2467,"day_change_pct":0.1368},{"nav_date":"2019-03-12","nav":10.2327,"day_change_pct":0.5443},{"nav_date":"2019-03-11","nav":10.1773,"day_change_pct":0.9092},{"nav_date":"2019-03-08","nav":10.0856,"day_change_pct":0.0288},{"nav_date":"2019-03-07","nav":10.0827,"day_change_pct":-0.2562},{"nav_date":"2019-03-06","nav":10.1086,"day_change_pct":0.3415},{"nav_date":"2019-03-05","nav":10.0742,"day_change_pct":-0.3147},{"nav_date":"2019-03-01","nav":10.106,"day_change_pct":1.418},{"nav_date":"2019-02-28","nav":9.9647,"day_change_pct":-0.0522},{"nav_date":"2019-02-27","nav":9.9699,"day_change_pct":-0.1492},{"nav_date":"2019-02-26","nav":9.9848,"day_change_pct":-0.2228},{"nav_date":"2019-02-25","nav":10.0071,"day_change_pct":0.356},{"nav_date":"2019-02-22","nav":9.9716,"day_change_pct":0.1416},{"nav_date":"2019-02-21","nav":9.9575,"day_change_pct":0.279},{"nav_date":"2019-02-20","nav":9.9298,"day_change_pct":0.7672},{"nav_date":"2019-02-19","nav":9.8542,"day_change_pct":-0.0892},{"nav_date":"2019-02-18","nav":9.863,"day_change_pct":-0.1246},{"nav_date":"2019-02-15","nav":9.8753,"day_change_pct":-0.0648},{"nav_date":"2019-02-14","nav":9.8817,"day_change_pct":-0.4062},{"nav_date":"2019-02-13","nav":9.922,"day_change_pct":-0.5323},{"nav_date":"2019-02-12","nav":9.9751,"day_change_pct":-0.3267},{"nav_date":"2019-02-11","nav":10.0078,"day_change_pct":-0.5634},{"nav_date":"2019-02-08","nav":10.0645,"day_change_pct":-0.8922},{"nav_date":"2019-02-07","nav":10.1551,"day_change_pct":-0.2877},{"nav_date":"2019-02-06","nav":10.1844,"day_change_pct":1.2718},{"nav_date":"2019-02-05","nav":10.0565,"day_change_pct":0.1494},{"nav_date":"2019-02-04","nav":10.0415,"day_change_pct":-0.1998},{"nav_date":"2019-02-01","nav":10.0616,"day_change_pct":0.0935},{"nav_date":"2019-01-31","nav":10.0522,"day_change_pct":0.8579},{"nav_date":"2019-01-30","nav":9.9667,"day_change_pct":0.487},{"nav_date":"2019-01-29","nav":9.9184,"day_change_pct":-0.0181},{"nav_date":"2019-01-28","nav":9.9202,"day_change_pct":-0.6947},{"nav_date":"2019-01-25","nav":9.9896,"day_change_pct":-0.5327},{"nav_date":"2019-01-24","nav":10.0431,"day_change_pct":0.1955},{"nav_date":"2019-01-23","nav":10.0235,"day_change_pct":-0.4786},{"nav_date":"2019-01-22","nav":10.0717,"day_change_pct":-0.4035},{"nav_date":"2019-01-21","nav":10.1125,"day_change_pct":0.685},{"nav_date":"2019-01-18","nav":10.0437,"day_change_pct":-0.0418},{"nav_date":"2019-01-17","nav":10.0479,"day_change_pct":-0.1868},{"nav_date":"2019-01-16","nav":10.0667,"day_change_pct":-0.1319},{"nav_date":"2019-01-15","nav":10.08,"day_change_pct":0.911},{"nav_date":"2019-01-14","nav":9.989,"day_change_pct":-0.124},{"nav_date":"2019-01-11","nav":10.0014,"day_change_pct":-0.3438},{"nav_date":"2019-01-10","nav":10.0359,"day_change_pct":0.0359},{"nav_date":"2019-01-09","nav":10.0323,"day_change_pct":0.1158},{"nav_date":"2019-01-08","nav":10.0207,"day_change_pct":0.1099},{"nav_date":"2019-01-07","nav":10.0097,"day_change_pct":0.2393},{"nav_date":"2019-01-04","nav":9.9858,"day_change_pct":-0.042},{"nav_date":"2019-01-03","nav":9.99,"day_change_pct":-0.5911},{"nav_date":"2019-01-02","nav":10.0494,"day_change_pct":-0.6033},{"nav_date":"2019-01-01","nav":10.1104,"day_change_pct":-0.0168},{"nav_date":"2018-12-31","nav":10.1121,"day_change_pct":0.0584},{"nav_date":"2018-12-28","nav":10.1062,"day_change_pct":0.7527},{"nav_date":"2018-12-27","nav":10.0307,"day_change_pct":0.2549},{"nav_date":"2018-12-26","nav":10.0052,"day_change_pct":0.1441},{"nav_date":"2018-12-24","nav":9.9908,"day_change_pct":-0.3521},{"nav_date":"2018-12-21","nav":10.0261,"day_change_pct":-0.8456},{"nav_date":"2018-12-20","nav":10.1116,"day_change_pct":-0.2112},{"nav_date":"2018-12-19","nav":10.133,"day_change_pct":0.2394},{"nav_date":"2018-12-18","nav":10.1088,"day_change_pct":0.3544},{"nav_date":"2018-12-17","nav":10.0731,"day_change_pct":0.196},{"nav_date":"2018-12-14","nav":10.0534,"day_change_pct":0.1554},{"nav_date":"2018-12-13","nav":10.0378,"day_change_pct":1.0256},{"nav_date":"2018-12-12","nav":9.9359,"day_change_pct":0.8956},{"nav_date":"2018-12-11","nav":9.8477,"day_change_pct":0.1841},{"nav_date":"2018-12-10","nav":9.8296,"day_change_pct":-1.3291},{"nav_date":"2018-12-07","nav":9.962,"day_change_pct":0.7402},{"nav_date":"2018-12-06","nav":9.8888,"day_change_pct":-1.3596},{"nav_date":"2018-12-05","nav":10.0251,"day_change_pct":-0.5456},{"nav_date":"2018-12-04","nav":10.0801,"day_change_pct":-0.0456},{"nav_date":"2018-12-03","nav":10.0847,"day_change_pct":-0.106},{"nav_date":"2018-11-30","nav":10.0954,"day_change_pct":0.32},{"nav_date":"2018-11-29","nav":10.0632,"day_change_pct":0.8852},{"nav_date":"2018-11-28","nav":9.9749,"day_change_pct":0.1426},{"nav_date":"2018-11-27","nav":9.9607,"day_change_pct":0.3536},{"nav_date":"2018-11-26","nav":9.9256,"day_change_pct":0.4189},{"nav_date":"2018-11-22","nav":9.8842,"day_change_pct":-0.4803},{"nav_date":"2018-11-21","nav":9.9319,"day_change_pct":-0.212},{"nav_date":"2018-11-20","nav":9.953,"day_change_pct":-0.4332},{"nav_date":"2018-11-19","nav":9.9963,"day_change_pct":0.3413},{"nav_date":"2018-11-16","nav":9.9623,"day_change_pct":0.4923},{"nav_date":"2018-11-15","nav":9.9135,"day_change_pct":0.334},{"nav_date":"2018-11-14","nav":9.8805,"day_change_pct":-0.3077},{"nav_date":"2018-11-13","nav":9.911,"day_change_pct":0.0848},{"nav_date":"2018-11-12","nav":9.9026,"day_change_pct":-0.858},{"nav_date":"2018-11-09","nav":9.9883,"day_change_pct":0.6347},{"nav_date":"2018-11-06","nav":9.9253,"day_change_pct":0.2971},{"nav_date":"2018-11-05","nav":9.8959,"day_change_pct":-0.2821},{"nav_date":"2018-11-02","nav":9.9239,"day_change_pct":0.5247},{"nav_date":"2018-11-01","nav":9.8721,"day_change_pct":-0.1083},{"nav_date":"2018-10-31","nav":9.8828,"day_change_pct":0.9324},{"nav_date":"2018-10-30","nav":9.7915,"day_change_pct":-0.4716},{"nav_date":"2018-10-29","nav":9.8379,"day_change_pct":0.8364},{"nav_date":"2018-10-26","nav":9.7563,"day_change_pct":-0.4083},{"nav_date":"2018-10-25","nav":9.7963,"day_change_pct":0.0082},{"nav_date":"2018-10-24","nav":9.7955,"day_change_pct":0.8151},{"nav_date":"2018-10-23","nav":9.7163,"day_change_pct":-0.6097},{"nav_date":"2018-10-22","nav":9.7759,"day_change_pct":-0.9825},{"nav_date":"2018-10-19","nav":9.8729,"day_change_pct":-0.0971},{"nav_date":"2018-10-17","nav":9.8825,"day_change_pct":0.6744},{"nav_date":"2018-10-16","nav":9.8163,"day_change_pct":0.3886},{"nav_date":"2018-10-15","nav":9.7783,"day_change_pct":0.1424},{"nav_date":"2018-10-12","nav":9.7644,"day_change_pct":1.5095},{"nav_date":"2018-10-11","nav":9.6192,"day_change_pct":-1.2919},{"nav_date":"2018-10-10","nav":9.7451,"day_change_pct":0.9332},{"nav_date":"2018-10-09","nav":9.655,"day_change_pct":-0.0104},{"nav_date":"2018-10-08","nav":9.656,"day_change_pct":-0.2232},{"nav_date":"2018-10-05","nav":9.6776,"day_change_pct":-1.3426},{"nav_date":"2018-10-04","nav":9.8093,"day_change_pct":-1.796},{"nav_date":"2018-10-03","nav":9.9887,"day_change_pct":-0.9627}],"total":346,"page":1,"page_size":250}