{"fund_details":{"scheme_code":143210,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-II ( 1118 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC19Q2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":11.419,"day_change_pct":-3.6802},{"nav_date":"2021-05-24","nav":11.8553,"day_change_pct":0.0388},{"nav_date":"2021-05-21","nav":11.8507,"day_change_pct":0.0135},{"nav_date":"2021-05-20","nav":11.8491,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":11.8476,"day_change_pct":0.0135},{"nav_date":"2021-05-18","nav":11.846,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":11.8444,"day_change_pct":0.0397},{"nav_date":"2021-05-14","nav":11.8397,"day_change_pct":0.0262},{"nav_date":"2021-05-12","nav":11.8366,"day_change_pct":0.0127},{"nav_date":"2021-05-11","nav":11.8351,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":11.8335,"day_change_pct":0.0389},{"nav_date":"2021-05-07","nav":11.8289,"day_change_pct":0.0144},{"nav_date":"2021-05-06","nav":11.8272,"day_change_pct":0.0135},{"nav_date":"2021-05-05","nav":11.8256,"day_change_pct":0.0118},{"nav_date":"2021-05-04","nav":11.8242,"day_change_pct":0.0127},{"nav_date":"2021-05-03","nav":11.8227,"day_change_pct":0.0389},{"nav_date":"2021-04-30","nav":11.8181,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":11.8166,"day_change_pct":0.0127},{"nav_date":"2021-04-28","nav":11.8151,"day_change_pct":0.0127},{"nav_date":"2021-04-27","nav":11.8136,"day_change_pct":0.0135},{"nav_date":"2021-04-26","nav":11.812,"day_change_pct":0.039},{"nav_date":"2021-04-23","nav":11.8074,"day_change_pct":0.0127},{"nav_date":"2021-04-22","nav":11.8059,"day_change_pct":0.0305},{"nav_date":"2021-04-20","nav":11.8023,"day_change_pct":0.0136},{"nav_date":"2021-04-19","nav":11.8007,"day_change_pct":0.0407},{"nav_date":"2021-04-16","nav":11.7959,"day_change_pct":0.0144},{"nav_date":"2021-04-15","nav":11.7942,"day_change_pct":0.0543},{"nav_date":"2021-04-12","nav":11.7878,"day_change_pct":0.0552},{"nav_date":"2021-04-09","nav":11.7813,"day_change_pct":0.0187},{"nav_date":"2021-04-08","nav":11.7791,"day_change_pct":0.017},{"nav_date":"2021-04-07","nav":11.7771,"day_change_pct":0.0178},{"nav_date":"2021-04-06","nav":11.775,"day_change_pct":0.0212},{"nav_date":"2021-04-05","nav":11.7725,"day_change_pct":0.0978},{"nav_date":"2021-03-31","nav":11.761,"day_change_pct":0.0196},{"nav_date":"2021-03-30","nav":11.7587,"day_change_pct":0.0817},{"nav_date":"2021-03-26","nav":11.7491,"day_change_pct":0.0221},{"nav_date":"2021-03-25","nav":11.7465,"day_change_pct":0.0196},{"nav_date":"2021-03-24","nav":11.7442,"day_change_pct":0.0213},{"nav_date":"2021-03-23","nav":11.7417,"day_change_pct":0.0256},{"nav_date":"2021-03-22","nav":11.7387,"day_change_pct":0.0554},{"nav_date":"2021-03-19","nav":11.7322,"day_change_pct":0.0273},{"nav_date":"2021-03-18","nav":11.729,"day_change_pct":0.0179},{"nav_date":"2021-03-17","nav":11.7269,"day_change_pct":0.0205},{"nav_date":"2021-03-16","nav":11.7245,"day_change_pct":0.0188},{"nav_date":"2021-03-15","nav":11.7223,"day_change_pct":0.0683},{"nav_date":"2021-03-12","nav":11.7143,"day_change_pct":0.0376},{"nav_date":"2021-03-10","nav":11.7099,"day_change_pct":0.0205},{"nav_date":"2021-03-09","nav":11.7075,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":11.7052,"day_change_pct":0.0598},{"nav_date":"2021-03-05","nav":11.6982,"day_change_pct":0.0154},{"nav_date":"2021-03-04","nav":11.6964,"day_change_pct":0.0034},{"nav_date":"2021-03-03","nav":11.696,"day_change_pct":0.0171},{"nav_date":"2021-03-02","nav":11.694,"day_change_pct":0.0222},{"nav_date":"2021-03-01","nav":11.6914,"day_change_pct":0.0625},{"nav_date":"2021-02-26","nav":11.6841,"day_change_pct":0.0077},{"nav_date":"2021-02-25","nav":11.6832,"day_change_pct":0.0257},{"nav_date":"2021-02-24","nav":11.6802,"day_change_pct":0.0454},{"nav_date":"2021-02-23","nav":11.6749,"day_change_pct":0.0171},{"nav_date":"2021-02-22","nav":11.6729,"day_change_pct":0.0806},{"nav_date":"2021-02-18","nav":11.6635,"day_change_pct":0.0214},{"nav_date":"2021-02-17","nav":11.661,"day_change_pct":0.0257},{"nav_date":"2021-02-16","nav":11.658,"day_change_pct":0.0214},{"nav_date":"2021-02-15","nav":11.6555,"day_change_pct":0.0627},{"nav_date":"2021-02-12","nav":11.6482,"day_change_pct":0.0223},{"nav_date":"2021-02-11","nav":11.6456,"day_change_pct":0.0292},{"nav_date":"2021-02-10","nav":11.6422,"day_change_pct":0.0249},{"nav_date":"2021-02-09","nav":11.6393,"day_change_pct":0.0318},{"nav_date":"2021-02-08","nav":11.6356,"day_change_pct":0.0568},{"nav_date":"2021-02-05","nav":11.629,"day_change_pct":0.0335},{"nav_date":"2021-02-04","nav":11.6251,"day_change_pct":0.0499},{"nav_date":"2021-02-03","nav":11.6193,"day_change_pct":0.0362},{"nav_date":"2021-02-02","nav":11.6151,"day_change_pct":0.0215},{"nav_date":"2021-02-01","nav":11.6126,"day_change_pct":0.062},{"nav_date":"2021-01-29","nav":11.6054,"day_change_pct":0.0319},{"nav_date":"2021-01-28","nav":11.6017,"day_change_pct":0.0224},{"nav_date":"2021-01-27","nav":11.5991,"day_change_pct":0.0492},{"nav_date":"2021-01-25","nav":11.5934,"day_change_pct":0.0518},{"nav_date":"2021-01-22","nav":11.5874,"day_change_pct":0.0224},{"nav_date":"2021-01-21","nav":11.5848,"day_change_pct":0.0155},{"nav_date":"2021-01-20","nav":11.583,"day_change_pct":0.0225},{"nav_date":"2021-01-19","nav":11.5804,"day_change_pct":0.0086},{"nav_date":"2021-01-18","nav":11.5794,"day_change_pct":0.0492},{"nav_date":"2021-01-15","nav":11.5737,"day_change_pct":0.0251},{"nav_date":"2021-01-14","nav":11.5708,"day_change_pct":0.0527},{"nav_date":"2021-01-13","nav":11.5647,"day_change_pct":0.0225},{"nav_date":"2021-01-12","nav":11.5621,"day_change_pct":0.019},{"nav_date":"2021-01-11","nav":11.5599,"day_change_pct":0.0441},{"nav_date":"2021-01-08","nav":11.5548,"day_change_pct":0.0225},{"nav_date":"2021-01-07","nav":11.5522,"day_change_pct":0.0225},{"nav_date":"2021-01-06","nav":11.5496,"day_change_pct":0.0173},{"nav_date":"2021-01-05","nav":11.5476,"day_change_pct":0.0407},{"nav_date":"2021-01-04","nav":11.5429,"day_change_pct":0.0737},{"nav_date":"2021-01-01","nav":11.5344,"day_change_pct":0.0217},{"nav_date":"2020-12-31","nav":11.5319,"day_change_pct":0.0442},{"nav_date":"2020-12-30","nav":11.5268,"day_change_pct":0.0321},{"nav_date":"2020-12-29","nav":11.5231,"day_change_pct":0.0347},{"nav_date":"2020-12-28","nav":11.5191,"day_change_pct":0.0843},{"nav_date":"2020-12-24","nav":11.5094,"day_change_pct":0.0313},{"nav_date":"2020-12-23","nav":11.5058,"day_change_pct":0.0226},{"nav_date":"2020-12-22","nav":11.5032,"day_change_pct":0.0513},{"nav_date":"2020-12-21","nav":11.4973,"day_change_pct":0.0705},{"nav_date":"2020-12-18","nav":11.4892,"day_change_pct":0.0462},{"nav_date":"2020-12-17","nav":11.4839,"day_change_pct":0.0131},{"nav_date":"2020-12-16","nav":11.4824,"day_change_pct":-0.0348},{"nav_date":"2020-12-15","nav":11.4864,"day_change_pct":0.0174},{"nav_date":"2020-12-14","nav":11.4844,"day_change_pct":0.0366},{"nav_date":"2020-12-11","nav":11.4802,"day_change_pct":0.0148},{"nav_date":"2020-12-10","nav":11.4785,"day_change_pct":0.0244},{"nav_date":"2020-12-09","nav":11.4757,"day_change_pct":0.0619},{"nav_date":"2020-12-08","nav":11.4686,"day_change_pct":0.0201},{"nav_date":"2020-12-07","nav":11.4663,"day_change_pct":0.0681},{"nav_date":"2020-12-04","nav":11.4585,"day_change_pct":0.0279},{"nav_date":"2020-12-03","nav":11.4553,"day_change_pct":0.0201},{"nav_date":"2020-12-02","nav":11.453,"day_change_pct":0.0105},{"nav_date":"2020-12-01","nav":11.4518,"day_change_pct":0.076},{"nav_date":"2020-11-27","nav":11.4431,"day_change_pct":0.0201},{"nav_date":"2020-11-26","nav":11.4408,"day_change_pct":0.0219},{"nav_date":"2020-11-25","nav":11.4383,"day_change_pct":0.0271},{"nav_date":"2020-11-24","nav":11.4352,"day_change_pct":0.0227},{"nav_date":"2020-11-23","nav":11.4326,"day_change_pct":0.0779},{"nav_date":"2020-11-20","nav":11.4237,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":11.4215,"day_change_pct":0.028},{"nav_date":"2020-11-18","nav":11.4183,"day_change_pct":0.0368},{"nav_date":"2020-11-17","nav":11.4141,"day_change_pct":0.0789},{"nav_date":"2020-11-13","nav":11.4051,"day_change_pct":0.021},{"nav_date":"2020-11-12","nav":11.4027,"day_change_pct":0.0246},{"nav_date":"2020-11-11","nav":11.3999,"day_change_pct":0.0228},{"nav_date":"2020-11-10","nav":11.3973,"day_change_pct":0.0228},{"nav_date":"2020-11-09","nav":11.3947,"day_change_pct":0.0667},{"nav_date":"2020-11-06","nav":11.3871,"day_change_pct":0.0228},{"nav_date":"2020-11-05","nav":11.3845,"day_change_pct":0.0132},{"nav_date":"2020-11-04","nav":11.383,"day_change_pct":0.0404},{"nav_date":"2020-11-03","nav":11.3784,"day_change_pct":0.0193},{"nav_date":"2020-11-02","nav":11.3762,"day_change_pct":0.0818},{"nav_date":"2020-10-29","nav":11.3669,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":11.3658,"day_change_pct":0.0167},{"nav_date":"2020-10-27","nav":11.3639,"day_change_pct":0.0308},{"nav_date":"2020-10-26","nav":11.3604,"day_change_pct":0.0678},{"nav_date":"2020-10-23","nav":11.3527,"day_change_pct":0.0123},{"nav_date":"2020-10-22","nav":11.3513,"day_change_pct":0.0238},{"nav_date":"2020-10-21","nav":11.3486,"day_change_pct":0.0423},{"nav_date":"2020-10-20","nav":11.3438,"day_change_pct":0.0282},{"nav_date":"2020-10-19","nav":11.3406,"day_change_pct":0.0838},{"nav_date":"2020-10-16","nav":11.3311,"day_change_pct":0.0397},{"nav_date":"2020-10-15","nav":11.3266,"day_change_pct":0.0283},{"nav_date":"2020-10-14","nav":11.3234,"day_change_pct":0.0539},{"nav_date":"2020-10-13","nav":11.3173,"day_change_pct":0.0247},{"nav_date":"2020-10-12","nav":11.3145,"day_change_pct":0.0778},{"nav_date":"2020-10-09","nav":11.3057,"day_change_pct":0.0496},{"nav_date":"2020-10-08","nav":11.3001,"day_change_pct":0.0398},{"nav_date":"2020-10-07","nav":11.2956,"day_change_pct":0.0469},{"nav_date":"2020-10-06","nav":11.2903,"day_change_pct":0.0532},{"nav_date":"2020-10-05","nav":11.2843,"day_change_pct":0.0985},{"nav_date":"2020-10-01","nav":11.2732,"day_change_pct":0.0257},{"nav_date":"2020-09-30","nav":11.2703,"day_change_pct":0.0257},{"nav_date":"2020-09-29","nav":11.2674,"day_change_pct":0.0195},{"nav_date":"2020-09-28","nav":11.2652,"day_change_pct":0.0675},{"nav_date":"2020-09-25","nav":11.2576,"day_change_pct":0.008},{"nav_date":"2020-09-24","nav":11.2567,"day_change_pct":0.0169},{"nav_date":"2020-09-23","nav":11.2548,"day_change_pct":0.0204},{"nav_date":"2020-09-22","nav":11.2525,"day_change_pct":0.0222},{"nav_date":"2020-09-21","nav":11.25,"day_change_pct":0.0738},{"nav_date":"2020-09-18","nav":11.2417,"day_change_pct":0.024},{"nav_date":"2020-09-17","nav":11.239,"day_change_pct":0.0249},{"nav_date":"2020-09-16","nav":11.2362,"day_change_pct":0.0231},{"nav_date":"2020-09-15","nav":11.2336,"day_change_pct":0.0196},{"nav_date":"2020-09-14","nav":11.2314,"day_change_pct":0.065},{"nav_date":"2020-09-11","nav":11.2241,"day_change_pct":0.0134},{"nav_date":"2020-09-10","nav":11.2226,"day_change_pct":0.0285},{"nav_date":"2020-09-09","nav":11.2194,"day_change_pct":0.0223},{"nav_date":"2020-09-08","nav":11.2169,"day_change_pct":0.0187},{"nav_date":"2020-09-07","nav":11.2148,"day_change_pct":0.0571},{"nav_date":"2020-09-04","nav":11.2084,"day_change_pct":0.0375},{"nav_date":"2020-09-03","nav":11.2042,"day_change_pct":0.025},{"nav_date":"2020-09-02","nav":11.2014,"day_change_pct":0.025},{"nav_date":"2020-09-01","nav":11.1986,"day_change_pct":0.0366},{"nav_date":"2020-08-31","nav":11.1945,"day_change_pct":0.0644},{"nav_date":"2020-08-28","nav":11.1873,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":11.186,"day_change_pct":0.0215},{"nav_date":"2020-08-26","nav":11.1836,"day_change_pct":0.0224},{"nav_date":"2020-08-25","nav":11.1811,"day_change_pct":0.0152},{"nav_date":"2020-08-24","nav":11.1794,"day_change_pct":0.0644},{"nav_date":"2020-08-21","nav":11.1722,"day_change_pct":0.0179},{"nav_date":"2020-08-20","nav":11.1702,"day_change_pct":0.0242},{"nav_date":"2020-08-19","nav":11.1675,"day_change_pct":0.0905},{"nav_date":"2020-08-18","nav":11.1574,"day_change_pct":0.1436},{"nav_date":"2020-08-17","nav":11.1414,"day_change_pct":0.0683},{"nav_date":"2020-08-14","nav":11.1338,"day_change_pct":0.0566},{"nav_date":"2020-08-13","nav":11.1275,"day_change_pct":0.1053},{"nav_date":"2020-08-12","nav":11.1158,"day_change_pct":-0.2665},{"nav_date":"2020-08-11","nav":11.1455,"day_change_pct":0.0422},{"nav_date":"2020-08-10","nav":11.1408,"day_change_pct":0.1528},{"nav_date":"2020-08-07","nav":11.1238,"day_change_pct":0.036},{"nav_date":"2020-08-06","nav":11.1198,"day_change_pct":0.0234},{"nav_date":"2020-08-05","nav":11.1172,"day_change_pct":0.0162},{"nav_date":"2020-08-04","nav":11.1154,"day_change_pct":0.0216},{"nav_date":"2020-08-03","nav":11.113,"day_change_pct":0.0693},{"nav_date":"2020-07-31","nav":11.1053,"day_change_pct":0.0315},{"nav_date":"2020-07-30","nav":11.1018,"day_change_pct":0.0009},{"nav_date":"2020-07-29","nav":11.1017,"day_change_pct":0.0216},{"nav_date":"2020-07-28","nav":11.0993,"day_change_pct":0.0433},{"nav_date":"2020-07-27","nav":11.0945,"day_change_pct":0.0649},{"nav_date":"2020-07-24","nav":11.0873,"day_change_pct":0.0207},{"nav_date":"2020-07-23","nav":11.085,"day_change_pct":-0.0343},{"nav_date":"2020-07-22","nav":11.0888,"day_change_pct":0.0262},{"nav_date":"2020-07-21","nav":11.0859,"day_change_pct":0.0217},{"nav_date":"2020-07-20","nav":11.0835,"day_change_pct":0.0641},{"nav_date":"2020-07-17","nav":11.0764,"day_change_pct":0.0334},{"nav_date":"2020-07-16","nav":11.0727,"day_change_pct":0.0244},{"nav_date":"2020-07-15","nav":11.07,"day_change_pct":0.0253},{"nav_date":"2020-07-14","nav":11.0672,"day_change_pct":0.0669},{"nav_date":"2020-07-13","nav":11.0598,"day_change_pct":0.066},{"nav_date":"2020-07-10","nav":11.0525,"day_change_pct":0.2194},{"nav_date":"2020-07-09","nav":11.0283,"day_change_pct":0.0336},{"nav_date":"2020-07-08","nav":11.0246,"day_change_pct":0.0254},{"nav_date":"2020-07-07","nav":11.0218,"day_change_pct":0.059},{"nav_date":"2020-07-06","nav":11.0153,"day_change_pct":0.0636},{"nav_date":"2020-07-03","nav":11.0083,"day_change_pct":0.1109},{"nav_date":"2020-07-02","nav":10.9961,"day_change_pct":0.0546},{"nav_date":"2020-07-01","nav":10.9901,"day_change_pct":0.0428},{"nav_date":"2020-06-30","nav":10.9854,"day_change_pct":0.0346},{"nav_date":"2020-06-29","nav":10.9816,"day_change_pct":0.0665},{"nav_date":"2020-06-26","nav":10.9743,"day_change_pct":0.073},{"nav_date":"2020-06-25","nav":10.9663,"day_change_pct":0.0356},{"nav_date":"2020-06-24","nav":10.9624,"day_change_pct":0.0301},{"nav_date":"2020-06-23","nav":10.9591,"day_change_pct":0.0804},{"nav_date":"2020-06-22","nav":10.9503,"day_change_pct":0.0905},{"nav_date":"2020-06-19","nav":10.9404,"day_change_pct":0.0842},{"nav_date":"2020-06-18","nav":10.9312,"day_change_pct":0.0183},{"nav_date":"2020-06-17","nav":10.9292,"day_change_pct":0.0604},{"nav_date":"2020-06-16","nav":10.9226,"day_change_pct":0.1109},{"nav_date":"2020-06-15","nav":10.9105,"day_change_pct":0.157},{"nav_date":"2020-06-12","nav":10.8934,"day_change_pct":-0.034},{"nav_date":"2020-06-11","nav":10.8971,"day_change_pct":0.0909},{"nav_date":"2020-06-10","nav":10.8872,"day_change_pct":-0.2848},{"nav_date":"2020-06-09","nav":10.9183,"day_change_pct":0.0275},{"nav_date":"2020-06-08","nav":10.9153,"day_change_pct":0.0688},{"nav_date":"2020-06-05","nav":10.9078,"day_change_pct":0.0183},{"nav_date":"2020-06-04","nav":10.9058,"day_change_pct":0.0055},{"nav_date":"2020-06-03","nav":10.9052,"day_change_pct":0.0238},{"nav_date":"2020-06-02","nav":10.9026,"day_change_pct":-0.0422},{"nav_date":"2020-06-01","nav":10.9072,"day_change_pct":0.0725},{"nav_date":"2020-05-29","nav":10.8993,"day_change_pct":-0.0248},{"nav_date":"2020-05-28","nav":10.902,"day_change_pct":0.0138},{"nav_date":"2020-05-27","nav":10.9005,"day_change_pct":-0.0596},{"nav_date":"2020-05-26","nav":10.907,"day_change_pct":0.1331},{"nav_date":"2020-05-22","nav":10.8925,"day_change_pct":0.1167},{"nav_date":"2020-05-21","nav":10.8798,"day_change_pct":0.0911},{"nav_date":"2020-05-20","nav":10.8699,"day_change_pct":0.0083},{"nav_date":"2020-05-19","nav":10.869,"day_change_pct":0.0875}],"total":735,"page":1,"page_size":250}