{"fund_details":{"scheme_code":143199,"scheme_name":"Navi Aggressive Hybrid Fund - Regular Plan Quarterly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01DN2","isin_reinvest":"INF959L01DO0","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.1027,"day_change_pct":0.8777},{"nav_date":"2026-09-16","nav":21.9104,"day_change_pct":0.2049},{"nav_date":"2026-09-15","nav":21.8656,"day_change_pct":-1.509},{"nav_date":"2026-09-11","nav":22.2006,"day_change_pct":-0.0594},{"nav_date":"2026-09-10","nav":22.2138,"day_change_pct":-0.0027},{"nav_date":"2026-09-09","nav":22.2144,"day_change_pct":-0.4428},{"nav_date":"2026-09-08","nav":22.3132,"day_change_pct":-0.4564},{"nav_date":"2026-09-07","nav":22.4155,"day_change_pct":-0.0869},{"nav_date":"2026-09-04","nav":22.435,"day_change_pct":0.1125},{"nav_date":"2026-09-03","nav":22.4098,"day_change_pct":0.3547},{"nav_date":"2026-09-02","nav":22.3306,"day_change_pct":-0.3574},{"nav_date":"2026-09-01","nav":22.4107,"day_change_pct":-0.377},{"nav_date":"2026-08-31","nav":22.4955,"day_change_pct":0.0966},{"nav_date":"2026-08-28","nav":22.4738,"day_change_pct":0.3254},{"nav_date":"2026-08-27","nav":22.4009,"day_change_pct":-0.4462},{"nav_date":"2026-08-26","nav":22.5013,"day_change_pct":0.3071},{"nav_date":"2026-08-25","nav":22.4324,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":22.4245,"day_change_pct":0.0116},{"nav_date":"2026-08-21","nav":22.4219,"day_change_pct":-0.0499},{"nav_date":"2026-08-20","nav":22.4331,"day_change_pct":0.6163},{"nav_date":"2026-08-19","nav":22.2957,"day_change_pct":-0.1701},{"nav_date":"2026-08-18","nav":22.3337,"day_change_pct":-0.3035},{"nav_date":"2026-08-17","nav":22.4017,"day_change_pct":0.2739},{"nav_date":"2026-08-14","nav":22.3405,"day_change_pct":-0.1948},{"nav_date":"2026-08-13","nav":22.3841,"day_change_pct":-0.3481},{"nav_date":"2026-08-12","nav":22.4623,"day_change_pct":-0.2841},{"nav_date":"2026-08-11","nav":22.5263,"day_change_pct":0.1071},{"nav_date":"2026-08-10","nav":22.5022,"day_change_pct":0.0912},{"nav_date":"2026-08-07","nav":22.4817,"day_change_pct":-0.2556},{"nav_date":"2026-08-06","nav":22.5393,"day_change_pct":-0.0435},{"nav_date":"2026-08-05","nav":22.5491,"day_change_pct":0.7205},{"nav_date":"2026-08-04","nav":22.3878,"day_change_pct":-0.2433},{"nav_date":"2026-08-03","nav":22.4424,"day_change_pct":1.775},{"nav_date":"2026-07-31","nav":22.051,"day_change_pct":0.3157},{"nav_date":"2026-07-30","nav":21.9816,"day_change_pct":0.1513},{"nav_date":"2026-07-29","nav":21.9484,"day_change_pct":0.7949},{"nav_date":"2026-07-28","nav":21.7753,"day_change_pct":-0.2529},{"nav_date":"2026-07-27","nav":21.8305,"day_change_pct":1.3369},{"nav_date":"2026-07-24","nav":21.5425,"day_change_pct":0.3204},{"nav_date":"2026-07-23","nav":21.4737,"day_change_pct":-0.2063},{"nav_date":"2026-07-22","nav":21.5181,"day_change_pct":-0.6854},{"nav_date":"2026-07-21","nav":21.6666,"day_change_pct":-0.1447},{"nav_date":"2026-07-20","nav":21.698,"day_change_pct":-0.4638},{"nav_date":"2026-07-17","nav":21.7991,"day_change_pct":0.0229},{"nav_date":"2026-07-16","nav":21.7941,"day_change_pct":-0.175},{"nav_date":"2026-07-15","nav":21.8323,"day_change_pct":0.2397},{"nav_date":"2026-07-14","nav":21.7801,"day_change_pct":-0.713},{"nav_date":"2026-07-13","nav":21.9365,"day_change_pct":0.2724},{"nav_date":"2026-07-10","nav":21.8769,"day_change_pct":0.9478},{"nav_date":"2026-07-09","nav":21.6715,"day_change_pct":1.1019},{"nav_date":"2026-07-08","nav":21.4353,"day_change_pct":-1.2799},{"nav_date":"2026-07-07","nav":21.7132,"day_change_pct":-0.3081},{"nav_date":"2026-07-06","nav":21.7803,"day_change_pct":0.108},{"nav_date":"2026-07-03","nav":21.7568,"day_change_pct":-0.1102},{"nav_date":"2026-07-02","nav":21.7808,"day_change_pct":0.7582},{"nav_date":"2026-07-01","nav":21.6169,"day_change_pct":0.1891},{"nav_date":"2026-06-30","nav":21.5761,"day_change_pct":0.3652},{"nav_date":"2026-06-29","nav":21.4976,"day_change_pct":-0.7557},{"nav_date":"2026-06-25","nav":21.6613,"day_change_pct":0.1211},{"nav_date":"2026-06-24","nav":21.6351,"day_change_pct":0.4812},{"nav_date":"2026-06-23","nav":21.5315,"day_change_pct":-0.5827},{"nav_date":"2026-06-22","nav":21.6577,"day_change_pct":0.5894},{"nav_date":"2026-06-19","nav":21.5308,"day_change_pct":0.0781},{"nav_date":"2026-06-18","nav":21.514,"day_change_pct":0.6079},{"nav_date":"2026-06-17","nav":21.384,"day_change_pct":0.3115},{"nav_date":"2026-06-16","nav":21.3176,"day_change_pct":0.2393},{"nav_date":"2026-06-15","nav":21.2667,"day_change_pct":1.548},{"nav_date":"2026-06-12","nav":20.9425,"day_change_pct":1.8758},{"nav_date":"2026-06-11","nav":20.5569,"day_change_pct":-0.3708},{"nav_date":"2026-06-10","nav":20.6334,"day_change_pct":-0.705},{"nav_date":"2026-06-09","nav":20.7799,"day_change_pct":1.168},{"nav_date":"2026-06-08","nav":20.54,"day_change_pct":-1.2286},{"nav_date":"2026-06-05","nav":20.7955,"day_change_pct":-0.1637},{"nav_date":"2026-06-04","nav":20.8296,"day_change_pct":0.1519},{"nav_date":"2026-06-03","nav":20.798,"day_change_pct":0.001},{"nav_date":"2026-06-02","nav":20.7978,"day_change_pct":0.3992},{"nav_date":"2026-06-01","nav":20.7151,"day_change_pct":-0.6775},{"nav_date":"2026-05-29","nav":20.8564,"day_change_pct":-0.4682},{"nav_date":"2026-05-27","nav":20.9545,"day_change_pct":0.1884},{"nav_date":"2026-05-26","nav":20.9151,"day_change_pct":-0.1094},{"nav_date":"2026-05-25","nav":20.938,"day_change_pct":1.0946},{"nav_date":"2026-05-22","nav":20.7113,"day_change_pct":0.3576},{"nav_date":"2026-05-21","nav":20.6375,"day_change_pct":0.3247},{"nav_date":"2026-05-20","nav":20.5707,"day_change_pct":0.1305},{"nav_date":"2026-05-19","nav":20.5439,"day_change_pct":0.5265},{"nav_date":"2026-05-18","nav":20.4363,"day_change_pct":-0.6891},{"nav_date":"2026-05-15","nav":20.5781,"day_change_pct":0.0389},{"nav_date":"2026-05-14","nav":20.5701,"day_change_pct":0.4002},{"nav_date":"2026-05-13","nav":20.4881,"day_change_pct":0.0112},{"nav_date":"2026-05-12","nav":20.4858,"day_change_pct":-2.0708},{"nav_date":"2026-05-11","nav":20.919,"day_change_pct":-0.8009},{"nav_date":"2026-05-08","nav":21.0879,"day_change_pct":-0.0228},{"nav_date":"2026-05-07","nav":21.0927,"day_change_pct":0.4692},{"nav_date":"2026-05-06","nav":20.9942,"day_change_pct":1.0882},{"nav_date":"2026-05-05","nav":20.7682,"day_change_pct":0.1611},{"nav_date":"2026-05-04","nav":20.7348,"day_change_pct":0.8713},{"nav_date":"2026-04-30","nav":20.5557,"day_change_pct":-0.3838},{"nav_date":"2026-04-29","nav":20.6349,"day_change_pct":0.0761},{"nav_date":"2026-04-28","nav":20.6192,"day_change_pct":-0.4033},{"nav_date":"2026-04-27","nav":20.7027,"day_change_pct":0.9533},{"nav_date":"2026-04-24","nav":20.5072,"day_change_pct":-0.7574},{"nav_date":"2026-04-23","nav":20.6637,"day_change_pct":-0.8112},{"nav_date":"2026-04-22","nav":20.8327,"day_change_pct":0.0999},{"nav_date":"2026-04-21","nav":20.8119,"day_change_pct":0.805},{"nav_date":"2026-04-20","nav":20.6457,"day_change_pct":-0.5745},{"nav_date":"2026-04-17","nav":20.765,"day_change_pct":0.7956},{"nav_date":"2026-04-16","nav":20.6011,"day_change_pct":0.1196},{"nav_date":"2026-04-15","nav":20.5765,"day_change_pct":1.6048},{"nav_date":"2026-04-13","nav":20.2515,"day_change_pct":-0.5749},{"nav_date":"2026-04-10","nav":20.3686,"day_change_pct":1.3958},{"nav_date":"2026-04-09","nav":20.0882,"day_change_pct":-0.4544},{"nav_date":"2026-04-08","nav":20.1799,"day_change_pct":3.5504},{"nav_date":"2026-04-07","nav":19.488,"day_change_pct":0.2918},{"nav_date":"2026-04-06","nav":19.4313,"day_change_pct":1.1704},{"nav_date":"2026-04-02","nav":19.2065,"day_change_pct":0.1392},{"nav_date":"2026-04-01","nav":19.1798,"day_change_pct":2.2874},{"nav_date":"2026-03-31","nav":18.7509,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.751,"day_change_pct":-2.1525},{"nav_date":"2026-03-27","nav":19.1635,"day_change_pct":-1.9348},{"nav_date":"2026-03-25","nav":19.5416,"day_change_pct":1.538},{"nav_date":"2026-03-24","nav":19.2456,"day_change_pct":1.9953},{"nav_date":"2026-03-23","nav":18.8691,"day_change_pct":-2.6709},{"nav_date":"2026-03-20","nav":19.3869,"day_change_pct":0.3478},{"nav_date":"2026-03-19","nav":19.3197,"day_change_pct":-2.249},{"nav_date":"2026-03-18","nav":19.7642,"day_change_pct":1.4214},{"nav_date":"2026-03-17","nav":19.4872,"day_change_pct":0.4091},{"nav_date":"2026-03-16","nav":19.4078,"day_change_pct":0.1078},{"nav_date":"2026-03-13","nav":19.3869,"day_change_pct":-1.8926},{"nav_date":"2026-03-12","nav":19.7609,"day_change_pct":-0.698},{"nav_date":"2026-03-11","nav":19.8998,"day_change_pct":-0.848},{"nav_date":"2026-03-10","nav":20.07,"day_change_pct":1.9118},{"nav_date":"2026-03-09","nav":19.6935,"day_change_pct":-1.7589},{"nav_date":"2026-03-06","nav":20.0461,"day_change_pct":-0.5783},{"nav_date":"2026-03-05","nav":20.1627,"day_change_pct":0.6977},{"nav_date":"2026-03-04","nav":20.023,"day_change_pct":-1.5503},{"nav_date":"2026-03-02","nav":20.3383,"day_change_pct":-1.5595},{"nav_date":"2026-02-27","nav":20.6605,"day_change_pct":-0.3281},{"nav_date":"2026-02-26","nav":20.7285,"day_change_pct":-0.0564},{"nav_date":"2026-02-25","nav":20.7402,"day_change_pct":0.5176},{"nav_date":"2026-02-24","nav":20.6334,"day_change_pct":-0.5873},{"nav_date":"2026-02-23","nav":20.7553,"day_change_pct":-0.0818},{"nav_date":"2026-02-20","nav":20.7723,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":20.7685,"day_change_pct":-0.9519},{"nav_date":"2026-02-18","nav":20.9681,"day_change_pct":0.3801},{"nav_date":"2026-02-17","nav":20.8887,"day_change_pct":0.4221},{"nav_date":"2026-02-16","nav":20.8009,"day_change_pct":0.0832},{"nav_date":"2026-02-13","nav":20.7836,"day_change_pct":-1.1322},{"nav_date":"2026-02-12","nav":21.0216,"day_change_pct":-0.2046},{"nav_date":"2026-02-11","nav":21.0647,"day_change_pct":0.4827},{"nav_date":"2026-02-10","nav":20.9635,"day_change_pct":0.541},{"nav_date":"2026-02-09","nav":20.8507,"day_change_pct":1.1581},{"nav_date":"2026-02-06","nav":20.612,"day_change_pct":0.0354},{"nav_date":"2026-02-05","nav":20.6047,"day_change_pct":-0.7304},{"nav_date":"2026-02-04","nav":20.7563,"day_change_pct":0.6942},{"nav_date":"2026-02-03","nav":20.6132,"day_change_pct":2.3343},{"nav_date":"2026-02-02","nav":20.143,"day_change_pct":-0.8017},{"nav_date":"2026-01-30","nav":20.3058,"day_change_pct":0.4606},{"nav_date":"2026-01-29","nav":20.2127,"day_change_pct":-0.1191},{"nav_date":"2026-01-28","nav":20.2368,"day_change_pct":0.7097},{"nav_date":"2026-01-27","nav":20.0942,"day_change_pct":0.0907},{"nav_date":"2026-01-23","nav":20.076,"day_change_pct":-1.3173},{"nav_date":"2026-01-22","nav":20.344,"day_change_pct":0.568},{"nav_date":"2026-01-21","nav":20.2291,"day_change_pct":-0.5007},{"nav_date":"2026-01-20","nav":20.3309,"day_change_pct":-1.5791},{"nav_date":"2026-01-19","nav":20.6571,"day_change_pct":-0.719},{"nav_date":"2026-01-16","nav":20.8067,"day_change_pct":-0.1191},{"nav_date":"2026-01-14","nav":20.8315,"day_change_pct":0.151},{"nav_date":"2026-01-13","nav":20.8001,"day_change_pct":-0.097},{"nav_date":"2026-01-12","nav":20.8203,"day_change_pct":-0.142},{"nav_date":"2026-01-09","nav":20.8499,"day_change_pct":-1.1792},{"nav_date":"2026-01-08","nav":21.0987,"day_change_pct":-1.0668},{"nav_date":"2026-01-07","nav":21.3262,"day_change_pct":0.3406},{"nav_date":"2026-01-06","nav":21.2538,"day_change_pct":-0.4114},{"nav_date":"2026-01-05","nav":21.3416,"day_change_pct":0.1925},{"nav_date":"2026-01-02","nav":21.3006,"day_change_pct":0.6825},{"nav_date":"2026-01-01","nav":21.1562,"day_change_pct":0.2288},{"nav_date":"2025-12-31","nav":21.1079,"day_change_pct":0.6754},{"nav_date":"2025-12-30","nav":20.9663,"day_change_pct":0.0859},{"nav_date":"2025-12-29","nav":20.9483,"day_change_pct":-0.2761},{"nav_date":"2025-12-26","nav":21.0063,"day_change_pct":-0.4856},{"nav_date":"2025-12-24","nav":21.1088,"day_change_pct":-0.3959},{"nav_date":"2025-12-23","nav":21.1927,"day_change_pct":0.128},{"nav_date":"2025-12-22","nav":21.1656,"day_change_pct":0.7689},{"nav_date":"2025-12-19","nav":21.0041,"day_change_pct":0.5472},{"nav_date":"2025-12-18","nav":20.8898,"day_change_pct":0.0292},{"nav_date":"2025-12-17","nav":20.8837,"day_change_pct":-0.2079},{"nav_date":"2025-12-16","nav":20.9272,"day_change_pct":-0.5739},{"nav_date":"2025-12-15","nav":21.048,"day_change_pct":0.2935},{"nav_date":"2025-12-12","nav":20.9864,"day_change_pct":0.4139},{"nav_date":"2025-12-11","nav":20.8999,"day_change_pct":0.378},{"nav_date":"2025-12-10","nav":20.8212,"day_change_pct":-0.3484},{"nav_date":"2025-12-09","nav":20.894,"day_change_pct":0.437},{"nav_date":"2025-12-08","nav":20.8031,"day_change_pct":-1.0413},{"nav_date":"2025-12-05","nav":21.022,"day_change_pct":-0.2051},{"nav_date":"2025-12-04","nav":21.0652,"day_change_pct":0.2131},{"nav_date":"2025-12-03","nav":21.0204,"day_change_pct":-0.2515},{"nav_date":"2025-12-02","nav":21.0734,"day_change_pct":-0.3198},{"nav_date":"2025-12-01","nav":21.141,"day_change_pct":-0.1294},{"nav_date":"2025-11-28","nav":21.1684,"day_change_pct":0.1983},{"nav_date":"2025-11-27","nav":21.1265,"day_change_pct":-0.0558},{"nav_date":"2025-11-26","nav":21.1383,"day_change_pct":0.9687},{"nav_date":"2025-11-25","nav":20.9355,"day_change_pct":0.0999},{"nav_date":"2025-11-24","nav":20.9146,"day_change_pct":-0.3284},{"nav_date":"2025-11-21","nav":20.9835,"day_change_pct":-0.4639},{"nav_date":"2025-11-20","nav":21.0813,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":21.066,"day_change_pct":0.105},{"nav_date":"2025-11-18","nav":21.0439,"day_change_pct":-0.4056},{"nav_date":"2025-11-17","nav":21.1296,"day_change_pct":0.212},{"nav_date":"2025-11-14","nav":21.0849,"day_change_pct":0.2077},{"nav_date":"2025-11-13","nav":21.0412,"day_change_pct":-0.2881},{"nav_date":"2025-11-12","nav":21.102,"day_change_pct":0.3891},{"nav_date":"2025-11-11","nav":21.0202,"day_change_pct":-0.0784},{"nav_date":"2025-11-10","nav":21.0367,"day_change_pct":0.2989},{"nav_date":"2025-11-07","nav":20.974,"day_change_pct":0.1552},{"nav_date":"2025-11-06","nav":20.9415,"day_change_pct":-0.1269},{"nav_date":"2025-11-04","nav":20.9681,"day_change_pct":-0.5002},{"nav_date":"2025-11-03","nav":21.0735,"day_change_pct":0.5439},{"nav_date":"2025-10-31","nav":20.9595,"day_change_pct":-0.4838},{"nav_date":"2025-10-30","nav":21.0614,"day_change_pct":-0.19},{"nav_date":"2025-10-29","nav":21.1015,"day_change_pct":0.5068},{"nav_date":"2025-10-28","nav":20.9951,"day_change_pct":-0.0138},{"nav_date":"2025-10-27","nav":20.998,"day_change_pct":0.4112},{"nav_date":"2025-10-24","nav":20.912,"day_change_pct":-0.3858},{"nav_date":"2025-10-23","nav":20.993,"day_change_pct":0.4142},{"nav_date":"2025-10-20","nav":20.9064,"day_change_pct":0.6776},{"nav_date":"2025-10-17","nav":20.7657,"day_change_pct":-0.2071},{"nav_date":"2025-10-16","nav":20.8088,"day_change_pct":0.6515},{"nav_date":"2025-10-15","nav":20.6741,"day_change_pct":0.3227},{"nav_date":"2025-10-14","nav":20.6076,"day_change_pct":-0.5189},{"nav_date":"2025-10-13","nav":20.7151,"day_change_pct":-0.737},{"nav_date":"2025-10-10","nav":20.8689,"day_change_pct":0.4641},{"nav_date":"2025-10-09","nav":20.7725,"day_change_pct":0.2263},{"nav_date":"2025-10-08","nav":20.7256,"day_change_pct":-0.4553},{"nav_date":"2025-10-07","nav":20.8204,"day_change_pct":0.1048},{"nav_date":"2025-10-06","nav":20.7986,"day_change_pct":-0.0111},{"nav_date":"2025-10-03","nav":20.8009,"day_change_pct":0.6625},{"nav_date":"2025-10-01","nav":20.664,"day_change_pct":0.8413},{"nav_date":"2025-09-30","nav":20.4916,"day_change_pct":-0.3477},{"nav_date":"2025-09-29","nav":20.5631,"day_change_pct":0.3274},{"nav_date":"2025-09-26","nav":20.496,"day_change_pct":-1.0902},{"nav_date":"2025-09-25","nav":20.7219,"day_change_pct":-0.6349},{"nav_date":"2025-09-24","nav":20.8543,"day_change_pct":-0.4573},{"nav_date":"2025-09-23","nav":20.9501,"day_change_pct":0.1209},{"nav_date":"2025-09-22","nav":20.9248,"day_change_pct":-0.617},{"nav_date":"2025-09-19","nav":21.0547,"day_change_pct":0.1546},{"nav_date":"2025-09-18","nav":21.0222,"day_change_pct":0.141},{"nav_date":"2025-09-17","nav":20.9926,"day_change_pct":0.6},{"nav_date":"2025-09-16","nav":20.8674,"day_change_pct":1.1155},{"nav_date":"2025-09-15","nav":20.6372,"day_change_pct":0.0063},{"nav_date":"2025-09-12","nav":20.6359,"day_change_pct":0.1048}],"total":2064,"page":1,"page_size":250}