{"fund_details":{"scheme_code":143198,"scheme_name":"Navi Aggressive Hybrid Fund - Regular Plan Annual IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01DR3","isin_reinvest":"INF959L01DS1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.0999,"day_change_pct":0.8773},{"nav_date":"2026-09-16","nav":21.9077,"day_change_pct":0.2049},{"nav_date":"2026-09-15","nav":21.8629,"day_change_pct":-1.5087},{"nav_date":"2026-09-11","nav":22.1978,"day_change_pct":-0.0594},{"nav_date":"2026-09-10","nav":22.211,"day_change_pct":-0.0027},{"nav_date":"2026-09-09","nav":22.2116,"day_change_pct":-0.4428},{"nav_date":"2026-09-08","nav":22.3104,"day_change_pct":-0.4564},{"nav_date":"2026-09-07","nav":22.4127,"day_change_pct":-0.0869},{"nav_date":"2026-09-04","nav":22.4322,"day_change_pct":0.1125},{"nav_date":"2026-09-03","nav":22.407,"day_change_pct":0.3547},{"nav_date":"2026-09-02","nav":22.3278,"day_change_pct":-0.3575},{"nav_date":"2026-09-01","nav":22.4079,"day_change_pct":-0.377},{"nav_date":"2026-08-31","nav":22.4927,"day_change_pct":0.0966},{"nav_date":"2026-08-28","nav":22.471,"day_change_pct":0.3255},{"nav_date":"2026-08-27","nav":22.3981,"day_change_pct":-0.4463},{"nav_date":"2026-08-26","nav":22.4985,"day_change_pct":0.3072},{"nav_date":"2026-08-25","nav":22.4296,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":22.4217,"day_change_pct":0.0116},{"nav_date":"2026-08-21","nav":22.4191,"day_change_pct":-0.0499},{"nav_date":"2026-08-20","nav":22.4303,"day_change_pct":0.6163},{"nav_date":"2026-08-19","nav":22.2929,"day_change_pct":-0.1702},{"nav_date":"2026-08-18","nav":22.3309,"day_change_pct":-0.3036},{"nav_date":"2026-08-17","nav":22.3989,"day_change_pct":0.274},{"nav_date":"2026-08-14","nav":22.3377,"day_change_pct":-0.1948},{"nav_date":"2026-08-13","nav":22.3813,"day_change_pct":-0.3482},{"nav_date":"2026-08-12","nav":22.4595,"day_change_pct":-0.2841},{"nav_date":"2026-08-11","nav":22.5235,"day_change_pct":0.1071},{"nav_date":"2026-08-10","nav":22.4994,"day_change_pct":0.0912},{"nav_date":"2026-08-07","nav":22.4789,"day_change_pct":-0.2556},{"nav_date":"2026-08-06","nav":22.5365,"day_change_pct":-0.043},{"nav_date":"2026-08-05","nav":22.5462,"day_change_pct":0.7201},{"nav_date":"2026-08-04","nav":22.385,"day_change_pct":-0.2433},{"nav_date":"2026-08-03","nav":22.4396,"day_change_pct":1.7752},{"nav_date":"2026-07-31","nav":22.0482,"day_change_pct":0.3153},{"nav_date":"2026-07-30","nav":21.9789,"day_change_pct":0.1517},{"nav_date":"2026-07-29","nav":21.9456,"day_change_pct":0.7946},{"nav_date":"2026-07-28","nav":21.7726,"day_change_pct":-0.2529},{"nav_date":"2026-07-27","nav":21.8278,"day_change_pct":1.3371},{"nav_date":"2026-07-24","nav":21.5398,"day_change_pct":0.3204},{"nav_date":"2026-07-23","nav":21.471,"day_change_pct":-0.2064},{"nav_date":"2026-07-22","nav":21.5154,"day_change_pct":-0.6855},{"nav_date":"2026-07-21","nav":21.6639,"day_change_pct":-0.1447},{"nav_date":"2026-07-20","nav":21.6953,"day_change_pct":-0.4634},{"nav_date":"2026-07-17","nav":21.7963,"day_change_pct":0.0225},{"nav_date":"2026-07-16","nav":21.7914,"day_change_pct":-0.175},{"nav_date":"2026-07-15","nav":21.8296,"day_change_pct":0.2402},{"nav_date":"2026-07-14","nav":21.7773,"day_change_pct":-0.7135},{"nav_date":"2026-07-13","nav":21.9338,"day_change_pct":0.2725},{"nav_date":"2026-07-10","nav":21.8742,"day_change_pct":0.9479},{"nav_date":"2026-07-09","nav":21.6688,"day_change_pct":1.1021},{"nav_date":"2026-07-08","nav":21.4326,"day_change_pct":-1.28},{"nav_date":"2026-07-07","nav":21.7105,"day_change_pct":-0.3081},{"nav_date":"2026-07-06","nav":21.7776,"day_change_pct":0.108},{"nav_date":"2026-07-03","nav":21.7541,"day_change_pct":-0.1102},{"nav_date":"2026-07-02","nav":21.7781,"day_change_pct":0.7583},{"nav_date":"2026-07-01","nav":21.6142,"day_change_pct":0.1891},{"nav_date":"2026-06-30","nav":21.5734,"day_change_pct":0.3652},{"nav_date":"2026-06-29","nav":21.4949,"day_change_pct":-0.7554},{"nav_date":"2026-06-25","nav":21.6585,"day_change_pct":0.1207},{"nav_date":"2026-06-24","nav":21.6324,"day_change_pct":0.4812},{"nav_date":"2026-06-23","nav":21.5288,"day_change_pct":-0.5828},{"nav_date":"2026-06-22","nav":21.655,"day_change_pct":0.5895},{"nav_date":"2026-06-19","nav":21.5281,"day_change_pct":0.0781},{"nav_date":"2026-06-18","nav":21.5113,"day_change_pct":0.608},{"nav_date":"2026-06-17","nav":21.3813,"day_change_pct":0.3115},{"nav_date":"2026-06-16","nav":21.3149,"day_change_pct":0.2389},{"nav_date":"2026-06-15","nav":21.2641,"day_change_pct":1.5482},{"nav_date":"2026-06-12","nav":20.9399,"day_change_pct":1.876},{"nav_date":"2026-06-11","nav":20.5543,"day_change_pct":-0.3708},{"nav_date":"2026-06-10","nav":20.6308,"day_change_pct":-0.7051},{"nav_date":"2026-06-09","nav":20.7773,"day_change_pct":1.1681},{"nav_date":"2026-06-08","nav":20.5374,"day_change_pct":-1.2288},{"nav_date":"2026-06-05","nav":20.7929,"day_change_pct":-0.1637},{"nav_date":"2026-06-04","nav":20.827,"day_change_pct":0.152},{"nav_date":"2026-06-03","nav":20.7954,"day_change_pct":0.0014},{"nav_date":"2026-06-02","nav":20.7951,"day_change_pct":0.3988},{"nav_date":"2026-06-01","nav":20.7125,"day_change_pct":-0.6776},{"nav_date":"2026-05-29","nav":20.8538,"day_change_pct":-0.4682},{"nav_date":"2026-05-27","nav":20.9519,"day_change_pct":0.1884},{"nav_date":"2026-05-26","nav":20.9125,"day_change_pct":-0.1094},{"nav_date":"2026-05-25","nav":20.9354,"day_change_pct":1.0947},{"nav_date":"2026-05-22","nav":20.7087,"day_change_pct":0.3576},{"nav_date":"2026-05-21","nav":20.6349,"day_change_pct":0.3248},{"nav_date":"2026-05-20","nav":20.5681,"day_change_pct":0.13},{"nav_date":"2026-05-19","nav":20.5414,"day_change_pct":0.5266},{"nav_date":"2026-05-18","nav":20.4338,"day_change_pct":-0.6892},{"nav_date":"2026-05-15","nav":20.5756,"day_change_pct":0.0394},{"nav_date":"2026-05-14","nav":20.5675,"day_change_pct":0.4003},{"nav_date":"2026-05-13","nav":20.4855,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":20.4833,"day_change_pct":-2.0706},{"nav_date":"2026-05-11","nav":20.9164,"day_change_pct":-0.801},{"nav_date":"2026-05-08","nav":21.0853,"day_change_pct":-0.0228},{"nav_date":"2026-05-07","nav":21.0901,"day_change_pct":0.4697},{"nav_date":"2026-05-06","nav":20.9915,"day_change_pct":1.0874},{"nav_date":"2026-05-05","nav":20.7657,"day_change_pct":0.1616},{"nav_date":"2026-05-04","nav":20.7322,"day_change_pct":0.8709},{"nav_date":"2026-04-30","nav":20.5532,"day_change_pct":-0.3834},{"nav_date":"2026-04-29","nav":20.6323,"day_change_pct":0.0762},{"nav_date":"2026-04-28","nav":20.6166,"day_change_pct":-0.4034},{"nav_date":"2026-04-27","nav":20.7001,"day_change_pct":0.9534},{"nav_date":"2026-04-24","nav":20.5046,"day_change_pct":-0.7579},{"nav_date":"2026-04-23","nav":20.6612,"day_change_pct":-0.8108},{"nav_date":"2026-04-22","nav":20.8301,"day_change_pct":0.1},{"nav_date":"2026-04-21","nav":20.8093,"day_change_pct":0.8051},{"nav_date":"2026-04-20","nav":20.6431,"day_change_pct":-0.5746},{"nav_date":"2026-04-17","nav":20.7624,"day_change_pct":0.7957},{"nav_date":"2026-04-16","nav":20.5985,"day_change_pct":0.1196},{"nav_date":"2026-04-15","nav":20.5739,"day_change_pct":1.605},{"nav_date":"2026-04-13","nav":20.2489,"day_change_pct":-0.575},{"nav_date":"2026-04-10","nav":20.366,"day_change_pct":1.3955},{"nav_date":"2026-04-09","nav":20.0857,"day_change_pct":-0.4545},{"nav_date":"2026-04-08","nav":20.1774,"day_change_pct":3.5503},{"nav_date":"2026-04-07","nav":19.4856,"day_change_pct":0.2918},{"nav_date":"2026-04-06","nav":19.4289,"day_change_pct":1.1711},{"nav_date":"2026-04-02","nav":19.204,"day_change_pct":0.1387},{"nav_date":"2026-04-01","nav":19.1774,"day_change_pct":2.2876},{"nav_date":"2026-03-31","nav":18.7485,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":18.7487,"day_change_pct":-2.1523},{"nav_date":"2026-03-27","nav":19.1611,"day_change_pct":-1.9346},{"nav_date":"2026-03-25","nav":19.5391,"day_change_pct":1.5377},{"nav_date":"2026-03-24","nav":19.2432,"day_change_pct":1.9956},{"nav_date":"2026-03-23","nav":18.8667,"day_change_pct":-2.6712},{"nav_date":"2026-03-20","nav":19.3845,"day_change_pct":0.3479},{"nav_date":"2026-03-19","nav":19.3173,"day_change_pct":-2.2493},{"nav_date":"2026-03-18","nav":19.7618,"day_change_pct":1.4221},{"nav_date":"2026-03-17","nav":19.4847,"day_change_pct":0.4092},{"nav_date":"2026-03-16","nav":19.4053,"day_change_pct":0.1073},{"nav_date":"2026-03-13","nav":19.3845,"day_change_pct":-1.8924},{"nav_date":"2026-03-12","nav":19.7584,"day_change_pct":-0.6986},{"nav_date":"2026-03-11","nav":19.8974,"day_change_pct":-0.8471},{"nav_date":"2026-03-10","nav":20.0674,"day_change_pct":1.9115},{"nav_date":"2026-03-09","nav":19.691,"day_change_pct":-1.7592},{"nav_date":"2026-03-06","nav":20.0436,"day_change_pct":-0.5779},{"nav_date":"2026-03-05","nav":20.1601,"day_change_pct":0.6973},{"nav_date":"2026-03-04","nav":20.0205,"day_change_pct":-1.5505},{"nav_date":"2026-03-02","nav":20.3358,"day_change_pct":-1.5592},{"nav_date":"2026-02-27","nav":20.6579,"day_change_pct":-0.3281},{"nav_date":"2026-02-26","nav":20.7259,"day_change_pct":-0.0564},{"nav_date":"2026-02-25","nav":20.7376,"day_change_pct":0.5177},{"nav_date":"2026-02-24","nav":20.6308,"day_change_pct":-0.5874},{"nav_date":"2026-02-23","nav":20.7527,"day_change_pct":-0.0819},{"nav_date":"2026-02-20","nav":20.7697,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":20.7659,"day_change_pct":-0.952},{"nav_date":"2026-02-18","nav":20.9655,"day_change_pct":0.3802},{"nav_date":"2026-02-17","nav":20.8861,"day_change_pct":0.4221},{"nav_date":"2026-02-16","nav":20.7983,"day_change_pct":0.0832},{"nav_date":"2026-02-13","nav":20.781,"day_change_pct":-1.1323},{"nav_date":"2026-02-12","nav":21.019,"day_change_pct":-0.2046},{"nav_date":"2026-02-11","nav":21.0621,"day_change_pct":0.4828},{"nav_date":"2026-02-10","nav":20.9609,"day_change_pct":0.5411},{"nav_date":"2026-02-09","nav":20.8481,"day_change_pct":1.1582},{"nav_date":"2026-02-06","nav":20.6094,"day_change_pct":0.0349},{"nav_date":"2026-02-05","nav":20.6022,"day_change_pct":-0.73},{"nav_date":"2026-02-04","nav":20.7537,"day_change_pct":0.6938},{"nav_date":"2026-02-03","nav":20.6107,"day_change_pct":2.3351},{"nav_date":"2026-02-02","nav":20.1404,"day_change_pct":-0.8023},{"nav_date":"2026-01-30","nav":20.3033,"day_change_pct":0.4607},{"nav_date":"2026-01-29","nav":20.2102,"day_change_pct":-0.1186},{"nav_date":"2026-01-28","nav":20.2342,"day_change_pct":0.7097},{"nav_date":"2026-01-27","nav":20.0916,"day_change_pct":0.0902},{"nav_date":"2026-01-23","nav":20.0735,"day_change_pct":-1.317},{"nav_date":"2026-01-22","nav":20.3414,"day_change_pct":0.5676},{"nav_date":"2026-01-21","nav":20.2266,"day_change_pct":-0.5003},{"nav_date":"2026-01-20","nav":20.3283,"day_change_pct":-1.5793},{"nav_date":"2026-01-19","nav":20.6545,"day_change_pct":-0.7191},{"nav_date":"2026-01-16","nav":20.8041,"day_change_pct":-0.1191},{"nav_date":"2026-01-14","nav":20.8289,"day_change_pct":0.151},{"nav_date":"2026-01-13","nav":20.7975,"day_change_pct":-0.097},{"nav_date":"2026-01-12","nav":20.8177,"day_change_pct":-0.142},{"nav_date":"2026-01-09","nav":20.8473,"day_change_pct":-1.1794},{"nav_date":"2026-01-08","nav":21.0961,"day_change_pct":-1.0664},{"nav_date":"2026-01-07","nav":21.3235,"day_change_pct":0.3407},{"nav_date":"2026-01-06","nav":21.2511,"day_change_pct":-0.4115},{"nav_date":"2026-01-05","nav":21.3389,"day_change_pct":0.1925},{"nav_date":"2026-01-02","nav":21.2979,"day_change_pct":0.6822},{"nav_date":"2026-01-01","nav":21.1536,"day_change_pct":0.2293},{"nav_date":"2025-12-31","nav":21.1052,"day_change_pct":0.675},{"nav_date":"2025-12-30","nav":20.9637,"day_change_pct":0.0859},{"nav_date":"2025-12-29","nav":20.9457,"day_change_pct":-0.2761},{"nav_date":"2025-12-26","nav":21.0037,"day_change_pct":-0.4852},{"nav_date":"2025-12-24","nav":21.1061,"day_change_pct":-0.3964},{"nav_date":"2025-12-23","nav":21.1901,"day_change_pct":0.1285},{"nav_date":"2025-12-22","nav":21.1629,"day_change_pct":0.7685},{"nav_date":"2025-12-19","nav":21.0015,"day_change_pct":0.5472},{"nav_date":"2025-12-18","nav":20.8872,"day_change_pct":0.0292},{"nav_date":"2025-12-17","nav":20.8811,"day_change_pct":-0.2079},{"nav_date":"2025-12-16","nav":20.9246,"day_change_pct":-0.574},{"nav_date":"2025-12-15","nav":21.0454,"day_change_pct":0.2936},{"nav_date":"2025-12-12","nav":20.9838,"day_change_pct":0.4139},{"nav_date":"2025-12-11","nav":20.8973,"day_change_pct":0.378},{"nav_date":"2025-12-10","nav":20.8186,"day_change_pct":-0.3485},{"nav_date":"2025-12-09","nav":20.8914,"day_change_pct":0.437},{"nav_date":"2025-12-08","nav":20.8005,"day_change_pct":-1.0409},{"nav_date":"2025-12-05","nav":21.0193,"day_change_pct":-0.2051},{"nav_date":"2025-12-04","nav":21.0625,"day_change_pct":0.2132},{"nav_date":"2025-12-03","nav":21.0177,"day_change_pct":-0.252},{"nav_date":"2025-12-02","nav":21.0708,"day_change_pct":-0.3193},{"nav_date":"2025-12-01","nav":21.1383,"day_change_pct":-0.1299},{"nav_date":"2025-11-28","nav":21.1658,"day_change_pct":0.1988},{"nav_date":"2025-11-27","nav":21.1238,"day_change_pct":-0.0558},{"nav_date":"2025-11-26","nav":21.1356,"day_change_pct":0.9683},{"nav_date":"2025-11-25","nav":20.9329,"day_change_pct":0.0999},{"nav_date":"2025-11-24","nav":20.912,"day_change_pct":-0.3284},{"nav_date":"2025-11-21","nav":20.9809,"day_change_pct":-0.4635},{"nav_date":"2025-11-20","nav":21.0786,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":21.0633,"day_change_pct":0.1046},{"nav_date":"2025-11-18","nav":21.0413,"day_change_pct":-0.4056},{"nav_date":"2025-11-17","nav":21.127,"day_change_pct":0.2125},{"nav_date":"2025-11-14","nav":21.0822,"day_change_pct":0.2077},{"nav_date":"2025-11-13","nav":21.0385,"day_change_pct":-0.2882},{"nav_date":"2025-11-12","nav":21.0993,"day_change_pct":0.3887},{"nav_date":"2025-11-11","nav":21.0176,"day_change_pct":-0.078},{"nav_date":"2025-11-10","nav":21.034,"day_change_pct":0.2985},{"nav_date":"2025-11-07","nav":20.9714,"day_change_pct":0.1552},{"nav_date":"2025-11-06","nav":20.9389,"day_change_pct":-0.1264},{"nav_date":"2025-11-04","nav":20.9654,"day_change_pct":-0.5007},{"nav_date":"2025-11-03","nav":21.0709,"day_change_pct":0.544},{"nav_date":"2025-10-31","nav":20.9569,"day_change_pct":-0.4834},{"nav_date":"2025-10-30","nav":21.0587,"day_change_pct":-0.1905},{"nav_date":"2025-10-29","nav":21.0989,"day_change_pct":0.5073},{"nav_date":"2025-10-28","nav":20.9924,"day_change_pct":-0.0143},{"nav_date":"2025-10-27","nav":20.9954,"day_change_pct":0.4118},{"nav_date":"2025-10-24","nav":20.9093,"day_change_pct":-0.3859},{"nav_date":"2025-10-23","nav":20.9903,"day_change_pct":0.4138},{"nav_date":"2025-10-20","nav":20.9038,"day_change_pct":0.6776},{"nav_date":"2025-10-17","nav":20.7631,"day_change_pct":-0.2071},{"nav_date":"2025-10-16","nav":20.8062,"day_change_pct":0.6511},{"nav_date":"2025-10-15","nav":20.6716,"day_change_pct":0.3232},{"nav_date":"2025-10-14","nav":20.605,"day_change_pct":-0.519},{"nav_date":"2025-10-13","nav":20.7125,"day_change_pct":-0.7371},{"nav_date":"2025-10-10","nav":20.8663,"day_change_pct":0.4641},{"nav_date":"2025-10-09","nav":20.7699,"day_change_pct":0.2258},{"nav_date":"2025-10-08","nav":20.7231,"day_change_pct":-0.4549},{"nav_date":"2025-10-07","nav":20.8178,"day_change_pct":0.1048},{"nav_date":"2025-10-06","nav":20.796,"day_change_pct":-0.0106},{"nav_date":"2025-10-03","nav":20.7982,"day_change_pct":0.6621},{"nav_date":"2025-10-01","nav":20.6614,"day_change_pct":0.8409},{"nav_date":"2025-09-30","nav":20.4891,"day_change_pct":-0.3478},{"nav_date":"2025-09-29","nav":20.5606,"day_change_pct":0.3279},{"nav_date":"2025-09-26","nav":20.4934,"day_change_pct":-1.0903},{"nav_date":"2025-09-25","nav":20.7193,"day_change_pct":-0.635},{"nav_date":"2025-09-24","nav":20.8517,"day_change_pct":-0.4573},{"nav_date":"2025-09-23","nav":20.9475,"day_change_pct":0.1209},{"nav_date":"2025-09-22","nav":20.9222,"day_change_pct":-0.617},{"nav_date":"2025-09-19","nav":21.0521,"day_change_pct":0.1546},{"nav_date":"2025-09-18","nav":21.0196,"day_change_pct":0.141},{"nav_date":"2025-09-17","nav":20.99,"day_change_pct":0.6001},{"nav_date":"2025-09-16","nav":20.8648,"day_change_pct":1.1156},{"nav_date":"2025-09-15","nav":20.6346,"day_change_pct":0.0058},{"nav_date":"2025-09-12","nav":20.6334,"day_change_pct":0.1053}],"total":2064,"page":1,"page_size":250}