{"fund_details":{"scheme_code":143197,"scheme_name":"Navi Aggressive Hybrid Fund - Regular Plan Monthly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01DL6","isin_reinvest":"INF959L01DM4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.1019,"day_change_pct":0.8772},{"nav_date":"2026-09-16","nav":21.9097,"day_change_pct":0.2049},{"nav_date":"2026-09-15","nav":21.8649,"day_change_pct":-1.509},{"nav_date":"2026-09-11","nav":22.1999,"day_change_pct":-0.0594},{"nav_date":"2026-09-10","nav":22.2131,"day_change_pct":-0.0027},{"nav_date":"2026-09-09","nav":22.2137,"day_change_pct":-0.4428},{"nav_date":"2026-09-08","nav":22.3125,"day_change_pct":-0.4564},{"nav_date":"2026-09-07","nav":22.4148,"day_change_pct":-0.0869},{"nav_date":"2026-09-04","nav":22.4343,"day_change_pct":0.1125},{"nav_date":"2026-09-03","nav":22.4091,"day_change_pct":0.3551},{"nav_date":"2026-09-02","nav":22.3298,"day_change_pct":-0.3579},{"nav_date":"2026-09-01","nav":22.41,"day_change_pct":-0.377},{"nav_date":"2026-08-31","nav":22.4948,"day_change_pct":0.097},{"nav_date":"2026-08-28","nav":22.473,"day_change_pct":0.325},{"nav_date":"2026-08-27","nav":22.4002,"day_change_pct":-0.4462},{"nav_date":"2026-08-26","nav":22.5006,"day_change_pct":0.3076},{"nav_date":"2026-08-25","nav":22.4316,"day_change_pct":0.0348},{"nav_date":"2026-08-24","nav":22.4238,"day_change_pct":0.0116},{"nav_date":"2026-08-21","nav":22.4212,"day_change_pct":-0.0499},{"nav_date":"2026-08-20","nav":22.4324,"day_change_pct":0.6167},{"nav_date":"2026-08-19","nav":22.2949,"day_change_pct":-0.1706},{"nav_date":"2026-08-18","nav":22.333,"day_change_pct":-0.3036},{"nav_date":"2026-08-17","nav":22.401,"day_change_pct":0.274},{"nav_date":"2026-08-14","nav":22.3398,"day_change_pct":-0.1948},{"nav_date":"2026-08-13","nav":22.3834,"day_change_pct":-0.3481},{"nav_date":"2026-08-12","nav":22.4616,"day_change_pct":-0.2841},{"nav_date":"2026-08-11","nav":22.5256,"day_change_pct":0.1071},{"nav_date":"2026-08-10","nav":22.5015,"day_change_pct":0.0912},{"nav_date":"2026-08-07","nav":22.481,"day_change_pct":-0.2556},{"nav_date":"2026-08-06","nav":22.5386,"day_change_pct":-0.043},{"nav_date":"2026-08-05","nav":22.5483,"day_change_pct":0.7205},{"nav_date":"2026-08-04","nav":22.387,"day_change_pct":-0.2437},{"nav_date":"2026-08-03","nav":22.4417,"day_change_pct":1.7755},{"nav_date":"2026-07-31","nav":22.0502,"day_change_pct":0.3153},{"nav_date":"2026-07-30","nav":21.9809,"day_change_pct":0.1513},{"nav_date":"2026-07-29","nav":21.9477,"day_change_pct":0.795},{"nav_date":"2026-07-28","nav":21.7746,"day_change_pct":-0.2529},{"nav_date":"2026-07-27","nav":21.8298,"day_change_pct":1.3369},{"nav_date":"2026-07-24","nav":21.5418,"day_change_pct":0.3204},{"nav_date":"2026-07-23","nav":21.473,"day_change_pct":-0.2063},{"nav_date":"2026-07-22","nav":21.5174,"day_change_pct":-0.6854},{"nav_date":"2026-07-21","nav":21.6659,"day_change_pct":-0.1447},{"nav_date":"2026-07-20","nav":21.6973,"day_change_pct":-0.4638},{"nav_date":"2026-07-17","nav":21.7984,"day_change_pct":0.0229},{"nav_date":"2026-07-16","nav":21.7934,"day_change_pct":-0.175},{"nav_date":"2026-07-15","nav":21.8316,"day_change_pct":0.2397},{"nav_date":"2026-07-14","nav":21.7794,"day_change_pct":-0.713},{"nav_date":"2026-07-13","nav":21.9358,"day_change_pct":0.2724},{"nav_date":"2026-07-10","nav":21.8762,"day_change_pct":0.9474},{"nav_date":"2026-07-09","nav":21.6709,"day_change_pct":1.1024},{"nav_date":"2026-07-08","nav":21.4346,"day_change_pct":-1.2799},{"nav_date":"2026-07-07","nav":21.7125,"day_change_pct":-0.3081},{"nav_date":"2026-07-06","nav":21.7796,"day_change_pct":0.108},{"nav_date":"2026-07-03","nav":21.7561,"day_change_pct":-0.1102},{"nav_date":"2026-07-02","nav":21.7801,"day_change_pct":0.7582},{"nav_date":"2026-07-01","nav":21.6162,"day_change_pct":0.1891},{"nav_date":"2026-06-30","nav":21.5754,"day_change_pct":0.3652},{"nav_date":"2026-06-29","nav":21.4969,"day_change_pct":-0.7558},{"nav_date":"2026-06-25","nav":21.6606,"day_change_pct":0.1211},{"nav_date":"2026-06-24","nav":21.6344,"day_change_pct":0.4807},{"nav_date":"2026-06-23","nav":21.5309,"day_change_pct":-0.5823},{"nav_date":"2026-06-22","nav":21.657,"day_change_pct":0.5894},{"nav_date":"2026-06-19","nav":21.5301,"day_change_pct":0.0781},{"nav_date":"2026-06-18","nav":21.5133,"day_change_pct":0.608},{"nav_date":"2026-06-17","nav":21.3833,"day_change_pct":0.3115},{"nav_date":"2026-06-16","nav":21.3169,"day_change_pct":0.2393},{"nav_date":"2026-06-15","nav":21.266,"day_change_pct":1.5481},{"nav_date":"2026-06-12","nav":20.9418,"day_change_pct":1.8758},{"nav_date":"2026-06-11","nav":20.5562,"day_change_pct":-0.3708},{"nav_date":"2026-06-10","nav":20.6327,"day_change_pct":-0.7055},{"nav_date":"2026-06-09","nav":20.7793,"day_change_pct":1.1685},{"nav_date":"2026-06-08","nav":20.5393,"day_change_pct":-1.2291},{"nav_date":"2026-06-05","nav":20.7949,"day_change_pct":-0.1637},{"nav_date":"2026-06-04","nav":20.829,"day_change_pct":0.1524},{"nav_date":"2026-06-03","nav":20.7973,"day_change_pct":0.001},{"nav_date":"2026-06-02","nav":20.7971,"day_change_pct":0.3992},{"nav_date":"2026-06-01","nav":20.7144,"day_change_pct":-0.6775},{"nav_date":"2026-05-29","nav":20.8557,"day_change_pct":-0.4682},{"nav_date":"2026-05-27","nav":20.9538,"day_change_pct":0.1879},{"nav_date":"2026-05-26","nav":20.9145,"day_change_pct":-0.1089},{"nav_date":"2026-05-25","nav":20.9373,"day_change_pct":1.0946},{"nav_date":"2026-05-22","nav":20.7106,"day_change_pct":0.3571},{"nav_date":"2026-05-21","nav":20.6369,"day_change_pct":0.3252},{"nav_date":"2026-05-20","nav":20.57,"day_change_pct":0.13},{"nav_date":"2026-05-19","nav":20.5433,"day_change_pct":0.5265},{"nav_date":"2026-05-18","nav":20.4357,"day_change_pct":-0.6891},{"nav_date":"2026-05-15","nav":20.5775,"day_change_pct":0.0389},{"nav_date":"2026-05-14","nav":20.5695,"day_change_pct":0.4007},{"nav_date":"2026-05-13","nav":20.4874,"day_change_pct":0.0107},{"nav_date":"2026-05-12","nav":20.4852,"day_change_pct":-2.0704},{"nav_date":"2026-05-11","nav":20.9183,"day_change_pct":-0.801},{"nav_date":"2026-05-08","nav":21.0872,"day_change_pct":-0.0228},{"nav_date":"2026-05-07","nav":21.092,"day_change_pct":0.4692},{"nav_date":"2026-05-06","nav":20.9935,"day_change_pct":1.0878},{"nav_date":"2026-05-05","nav":20.7676,"day_change_pct":0.1616},{"nav_date":"2026-05-04","nav":20.7341,"day_change_pct":0.8708},{"nav_date":"2026-04-30","nav":20.5551,"day_change_pct":-0.3833},{"nav_date":"2026-04-29","nav":20.6342,"day_change_pct":0.0761},{"nav_date":"2026-04-28","nav":20.6185,"day_change_pct":-0.4033},{"nav_date":"2026-04-27","nav":20.702,"day_change_pct":0.9534},{"nav_date":"2026-04-24","nav":20.5065,"day_change_pct":-0.7579},{"nav_date":"2026-04-23","nav":20.6631,"day_change_pct":-0.8108},{"nav_date":"2026-04-22","nav":20.832,"day_change_pct":0.0999},{"nav_date":"2026-04-21","nav":20.8112,"day_change_pct":0.805},{"nav_date":"2026-04-20","nav":20.645,"day_change_pct":-0.575},{"nav_date":"2026-04-17","nav":20.7644,"day_change_pct":0.7961},{"nav_date":"2026-04-16","nav":20.6004,"day_change_pct":0.1196},{"nav_date":"2026-04-15","nav":20.5758,"day_change_pct":1.6049},{"nav_date":"2026-04-13","nav":20.2508,"day_change_pct":-0.5749},{"nav_date":"2026-04-10","nav":20.3679,"day_change_pct":1.3954},{"nav_date":"2026-04-09","nav":20.0876,"day_change_pct":-0.4544},{"nav_date":"2026-04-08","nav":20.1793,"day_change_pct":3.5505},{"nav_date":"2026-04-07","nav":19.4874,"day_change_pct":0.2918},{"nav_date":"2026-04-06","nav":19.4307,"day_change_pct":1.171},{"nav_date":"2026-04-02","nav":19.2058,"day_change_pct":0.1387},{"nav_date":"2026-04-01","nav":19.1792,"day_change_pct":2.2874},{"nav_date":"2026-03-31","nav":18.7503,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.7504,"day_change_pct":-2.1526},{"nav_date":"2026-03-27","nav":19.1629,"day_change_pct":-1.9344},{"nav_date":"2026-03-25","nav":19.5409,"day_change_pct":1.5375},{"nav_date":"2026-03-24","nav":19.245,"day_change_pct":1.9954},{"nav_date":"2026-03-23","nav":18.8685,"day_change_pct":-2.671},{"nav_date":"2026-03-20","nav":19.3863,"day_change_pct":0.3478},{"nav_date":"2026-03-19","nav":19.3191,"day_change_pct":-2.2491},{"nav_date":"2026-03-18","nav":19.7636,"day_change_pct":1.422},{"nav_date":"2026-03-17","nav":19.4865,"day_change_pct":0.4091},{"nav_date":"2026-03-16","nav":19.4071,"day_change_pct":0.1073},{"nav_date":"2026-03-13","nav":19.3863,"day_change_pct":-1.8922},{"nav_date":"2026-03-12","nav":19.7602,"day_change_pct":-0.6985},{"nav_date":"2026-03-11","nav":19.8992,"day_change_pct":-0.8476},{"nav_date":"2026-03-10","nav":20.0693,"day_change_pct":1.9113},{"nav_date":"2026-03-09","nav":19.6929,"day_change_pct":-1.7585},{"nav_date":"2026-03-06","nav":20.0454,"day_change_pct":-0.5783},{"nav_date":"2026-03-05","nav":20.162,"day_change_pct":0.6972},{"nav_date":"2026-03-04","nav":20.0224,"day_change_pct":-1.5503},{"nav_date":"2026-03-02","nav":20.3377,"day_change_pct":-1.5591},{"nav_date":"2026-02-27","nav":20.6598,"day_change_pct":-0.3281},{"nav_date":"2026-02-26","nav":20.7278,"day_change_pct":-0.0564},{"nav_date":"2026-02-25","nav":20.7395,"day_change_pct":0.5176},{"nav_date":"2026-02-24","nav":20.6327,"day_change_pct":-0.5873},{"nav_date":"2026-02-23","nav":20.7546,"day_change_pct":-0.0818},{"nav_date":"2026-02-20","nav":20.7716,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":20.7678,"day_change_pct":-0.9524},{"nav_date":"2026-02-18","nav":20.9675,"day_change_pct":0.3806},{"nav_date":"2026-02-17","nav":20.888,"day_change_pct":0.4216},{"nav_date":"2026-02-16","nav":20.8003,"day_change_pct":0.0832},{"nav_date":"2026-02-13","nav":20.783,"day_change_pct":-1.1322},{"nav_date":"2026-02-12","nav":21.021,"day_change_pct":-0.2046},{"nav_date":"2026-02-11","nav":21.0641,"day_change_pct":0.4832},{"nav_date":"2026-02-10","nav":20.9628,"day_change_pct":0.541},{"nav_date":"2026-02-09","nav":20.85,"day_change_pct":1.1581},{"nav_date":"2026-02-06","nav":20.6113,"day_change_pct":0.0349},{"nav_date":"2026-02-05","nav":20.6041,"day_change_pct":-0.7304},{"nav_date":"2026-02-04","nav":20.7557,"day_change_pct":0.6942},{"nav_date":"2026-02-03","nav":20.6126,"day_change_pct":2.3349},{"nav_date":"2026-02-02","nav":20.1423,"day_change_pct":-0.8018},{"nav_date":"2026-01-30","nav":20.3051,"day_change_pct":0.4601},{"nav_date":"2026-01-29","nav":20.2121,"day_change_pct":-0.1186},{"nav_date":"2026-01-28","nav":20.2361,"day_change_pct":0.7097},{"nav_date":"2026-01-27","nav":20.0935,"day_change_pct":0.0907},{"nav_date":"2026-01-23","nav":20.0753,"day_change_pct":-1.3174},{"nav_date":"2026-01-22","nav":20.3433,"day_change_pct":0.5675},{"nav_date":"2026-01-21","nav":20.2285,"day_change_pct":-0.5002},{"nav_date":"2026-01-20","nav":20.3302,"day_change_pct":-1.5792},{"nav_date":"2026-01-19","nav":20.6564,"day_change_pct":-0.719},{"nav_date":"2026-01-16","nav":20.806,"day_change_pct":-0.1191},{"nav_date":"2026-01-14","nav":20.8308,"day_change_pct":0.1505},{"nav_date":"2026-01-13","nav":20.7995,"day_change_pct":-0.0965},{"nav_date":"2026-01-12","nav":20.8196,"day_change_pct":-0.1425},{"nav_date":"2026-01-09","nav":20.8493,"day_change_pct":-1.1788},{"nav_date":"2026-01-08","nav":21.098,"day_change_pct":-1.0668},{"nav_date":"2026-01-07","nav":21.3255,"day_change_pct":0.3407},{"nav_date":"2026-01-06","nav":21.2531,"day_change_pct":-0.4114},{"nav_date":"2026-01-05","nav":21.3409,"day_change_pct":0.1925},{"nav_date":"2026-01-02","nav":21.2999,"day_change_pct":0.6826},{"nav_date":"2026-01-01","nav":21.1555,"day_change_pct":0.2288},{"nav_date":"2025-12-31","nav":21.1072,"day_change_pct":0.6749},{"nav_date":"2025-12-30","nav":20.9657,"day_change_pct":0.0864},{"nav_date":"2025-12-29","nav":20.9476,"day_change_pct":-0.2761},{"nav_date":"2025-12-26","nav":21.0056,"day_change_pct":-0.4856},{"nav_date":"2025-12-24","nav":21.1081,"day_change_pct":-0.3959},{"nav_date":"2025-12-23","nav":21.192,"day_change_pct":0.128},{"nav_date":"2025-12-22","nav":21.1649,"day_change_pct":0.7684},{"nav_date":"2025-12-19","nav":21.0035,"day_change_pct":0.5472},{"nav_date":"2025-12-18","nav":20.8892,"day_change_pct":0.0297},{"nav_date":"2025-12-17","nav":20.883,"day_change_pct":-0.2079},{"nav_date":"2025-12-16","nav":20.9265,"day_change_pct":-0.5739},{"nav_date":"2025-12-15","nav":21.0473,"day_change_pct":0.2931},{"nav_date":"2025-12-12","nav":20.9858,"day_change_pct":0.4144},{"nav_date":"2025-12-11","nav":20.8992,"day_change_pct":0.378},{"nav_date":"2025-12-10","nav":20.8205,"day_change_pct":-0.3484},{"nav_date":"2025-12-09","nav":20.8933,"day_change_pct":0.437},{"nav_date":"2025-12-08","nav":20.8024,"day_change_pct":-1.0413},{"nav_date":"2025-12-05","nav":21.0213,"day_change_pct":-0.2051},{"nav_date":"2025-12-04","nav":21.0645,"day_change_pct":0.2131},{"nav_date":"2025-12-03","nav":21.0197,"day_change_pct":-0.2515},{"nav_date":"2025-12-02","nav":21.0727,"day_change_pct":-0.3198},{"nav_date":"2025-12-01","nav":21.1403,"day_change_pct":-0.1299},{"nav_date":"2025-11-28","nav":21.1678,"day_change_pct":0.1988},{"nav_date":"2025-11-27","nav":21.1258,"day_change_pct":-0.0558},{"nav_date":"2025-11-26","nav":21.1376,"day_change_pct":0.9687},{"nav_date":"2025-11-25","nav":20.9348,"day_change_pct":0.0995},{"nav_date":"2025-11-24","nav":20.914,"day_change_pct":-0.3279},{"nav_date":"2025-11-21","nav":20.9828,"day_change_pct":-0.4639},{"nav_date":"2025-11-20","nav":21.0806,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":21.0653,"day_change_pct":0.105},{"nav_date":"2025-11-18","nav":21.0432,"day_change_pct":-0.4056},{"nav_date":"2025-11-17","nav":21.1289,"day_change_pct":0.212},{"nav_date":"2025-11-14","nav":21.0842,"day_change_pct":0.2077},{"nav_date":"2025-11-13","nav":21.0405,"day_change_pct":-0.2881},{"nav_date":"2025-11-12","nav":21.1013,"day_change_pct":0.3892},{"nav_date":"2025-11-11","nav":21.0195,"day_change_pct":-0.0784},{"nav_date":"2025-11-10","nav":21.036,"day_change_pct":0.299},{"nav_date":"2025-11-07","nav":20.9733,"day_change_pct":0.1552},{"nav_date":"2025-11-06","nav":20.9408,"day_change_pct":-0.1269},{"nav_date":"2025-11-04","nav":20.9674,"day_change_pct":-0.5002},{"nav_date":"2025-11-03","nav":21.0728,"day_change_pct":0.5439},{"nav_date":"2025-10-31","nav":20.9588,"day_change_pct":-0.4838},{"nav_date":"2025-10-30","nav":21.0607,"day_change_pct":-0.1905},{"nav_date":"2025-10-29","nav":21.1009,"day_change_pct":0.5073},{"nav_date":"2025-10-28","nav":20.9944,"day_change_pct":-0.0138},{"nav_date":"2025-10-27","nav":20.9973,"day_change_pct":0.4113},{"nav_date":"2025-10-24","nav":20.9113,"day_change_pct":-0.3859},{"nav_date":"2025-10-23","nav":20.9923,"day_change_pct":0.4142},{"nav_date":"2025-10-20","nav":20.9057,"day_change_pct":0.6771},{"nav_date":"2025-10-17","nav":20.7651,"day_change_pct":-0.2067},{"nav_date":"2025-10-16","nav":20.8081,"day_change_pct":0.6511},{"nav_date":"2025-10-15","nav":20.6735,"day_change_pct":0.3232},{"nav_date":"2025-10-14","nav":20.6069,"day_change_pct":-0.519},{"nav_date":"2025-10-13","nav":20.7144,"day_change_pct":-0.737},{"nav_date":"2025-10-10","nav":20.8682,"day_change_pct":0.4641},{"nav_date":"2025-10-09","nav":20.7718,"day_change_pct":0.2258},{"nav_date":"2025-10-08","nav":20.725,"day_change_pct":-0.4549},{"nav_date":"2025-10-07","nav":20.8197,"day_change_pct":0.1048},{"nav_date":"2025-10-06","nav":20.7979,"day_change_pct":-0.0111},{"nav_date":"2025-10-03","nav":20.8002,"day_change_pct":0.6625},{"nav_date":"2025-10-01","nav":20.6633,"day_change_pct":0.8409},{"nav_date":"2025-09-30","nav":20.491,"day_change_pct":-0.3477},{"nav_date":"2025-09-29","nav":20.5625,"day_change_pct":0.3274},{"nav_date":"2025-09-26","nav":20.4954,"day_change_pct":-1.0897},{"nav_date":"2025-09-25","nav":20.7212,"day_change_pct":-0.6349},{"nav_date":"2025-09-24","nav":20.8536,"day_change_pct":-0.4573},{"nav_date":"2025-09-23","nav":20.9494,"day_change_pct":0.1209},{"nav_date":"2025-09-22","nav":20.9241,"day_change_pct":-0.6175},{"nav_date":"2025-09-19","nav":21.0541,"day_change_pct":0.1546},{"nav_date":"2025-09-18","nav":21.0216,"day_change_pct":0.1415},{"nav_date":"2025-09-17","nav":20.9919,"day_change_pct":0.5995},{"nav_date":"2025-09-16","nav":20.8668,"day_change_pct":1.116},{"nav_date":"2025-09-15","nav":20.6365,"day_change_pct":0.0058},{"nav_date":"2025-09-12","nav":20.6353,"day_change_pct":0.1053}],"total":2064,"page":1,"page_size":250}