{"fund_details":{"scheme_code":143195,"scheme_name":"Navi Aggressive Hybrid Fund - Direct Plan Annual IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01DG6","isin_reinvest":"INF959L01DH4","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":25.5912,"day_change_pct":0.8826},{"nav_date":"2026-09-16","nav":25.3673,"day_change_pct":0.2098},{"nav_date":"2026-09-15","nav":25.3142,"day_change_pct":-1.4885},{"nav_date":"2026-09-11","nav":25.6967,"day_change_pct":-0.0545},{"nav_date":"2026-09-10","nav":25.7107,"day_change_pct":0.0023},{"nav_date":"2026-09-09","nav":25.7101,"day_change_pct":-0.4376},{"nav_date":"2026-09-08","nav":25.8231,"day_change_pct":-0.4514},{"nav_date":"2026-09-07","nav":25.9402,"day_change_pct":-0.0713},{"nav_date":"2026-09-04","nav":25.9587,"day_change_pct":0.1172},{"nav_date":"2026-09-03","nav":25.9283,"day_change_pct":0.36},{"nav_date":"2026-09-02","nav":25.8353,"day_change_pct":-0.3521},{"nav_date":"2026-09-01","nav":25.9266,"day_change_pct":-0.372},{"nav_date":"2026-08-31","nav":26.0234,"day_change_pct":0.1119},{"nav_date":"2026-08-28","nav":25.9943,"day_change_pct":0.3304},{"nav_date":"2026-08-27","nav":25.9087,"day_change_pct":-0.4411},{"nav_date":"2026-08-26","nav":26.0235,"day_change_pct":0.3126},{"nav_date":"2026-08-25","nav":25.9424,"day_change_pct":0.0401},{"nav_date":"2026-08-24","nav":25.932,"day_change_pct":0.027},{"nav_date":"2026-08-21","nav":25.925,"day_change_pct":-0.0451},{"nav_date":"2026-08-20","nav":25.9367,"day_change_pct":0.6219},{"nav_date":"2026-08-19","nav":25.7764,"day_change_pct":-0.1654},{"nav_date":"2026-08-18","nav":25.8191,"day_change_pct":-0.2985},{"nav_date":"2026-08-17","nav":25.8964,"day_change_pct":0.2893},{"nav_date":"2026-08-14","nav":25.8217,"day_change_pct":-0.1894},{"nav_date":"2026-08-13","nav":25.8707,"day_change_pct":-0.3432},{"nav_date":"2026-08-12","nav":25.9598,"day_change_pct":-0.2793},{"nav_date":"2026-08-11","nav":26.0325,"day_change_pct":0.1123},{"nav_date":"2026-08-10","nav":26.0033,"day_change_pct":0.1066},{"nav_date":"2026-08-07","nav":25.9756,"day_change_pct":-0.2504},{"nav_date":"2026-08-06","nav":26.0408,"day_change_pct":-0.038},{"nav_date":"2026-08-05","nav":26.0507,"day_change_pct":0.7254},{"nav_date":"2026-08-04","nav":25.8631,"day_change_pct":-0.2384},{"nav_date":"2026-08-03","nav":25.9249,"day_change_pct":1.7908},{"nav_date":"2026-07-31","nav":25.4688,"day_change_pct":0.3206},{"nav_date":"2026-07-30","nav":25.3874,"day_change_pct":0.1566},{"nav_date":"2026-07-29","nav":25.3477,"day_change_pct":0.7997},{"nav_date":"2026-07-28","nav":25.1466,"day_change_pct":-0.2479},{"nav_date":"2026-07-27","nav":25.2091,"day_change_pct":1.3529},{"nav_date":"2026-07-24","nav":24.8726,"day_change_pct":0.3255},{"nav_date":"2026-07-23","nav":24.7919,"day_change_pct":-0.2013},{"nav_date":"2026-07-22","nav":24.8419,"day_change_pct":-0.6805},{"nav_date":"2026-07-21","nav":25.0121,"day_change_pct":-0.1397},{"nav_date":"2026-07-20","nav":25.0471,"day_change_pct":-0.4483},{"nav_date":"2026-07-17","nav":25.1599,"day_change_pct":0.0278},{"nav_date":"2026-07-16","nav":25.1529,"day_change_pct":-0.1695},{"nav_date":"2026-07-15","nav":25.1956,"day_change_pct":0.2447},{"nav_date":"2026-07-14","nav":25.1341,"day_change_pct":-0.7083},{"nav_date":"2026-07-13","nav":25.3134,"day_change_pct":0.288},{"nav_date":"2026-07-10","nav":25.2407,"day_change_pct":0.9527},{"nav_date":"2026-07-09","nav":25.0025,"day_change_pct":1.1072},{"nav_date":"2026-07-08","nav":24.7287,"day_change_pct":-1.2748},{"nav_date":"2026-07-07","nav":25.048,"day_change_pct":-0.3029},{"nav_date":"2026-07-06","nav":25.1241,"day_change_pct":0.1235},{"nav_date":"2026-07-03","nav":25.0931,"day_change_pct":-0.1055},{"nav_date":"2026-07-02","nav":25.1196,"day_change_pct":0.7634},{"nav_date":"2026-07-01","nav":24.9293,"day_change_pct":0.1945},{"nav_date":"2026-06-30","nav":24.8809,"day_change_pct":0.3703},{"nav_date":"2026-06-29","nav":24.7891,"day_change_pct":-0.7352},{"nav_date":"2026-06-25","nav":24.9727,"day_change_pct":0.1259},{"nav_date":"2026-06-24","nav":24.9413,"day_change_pct":0.4859},{"nav_date":"2026-06-23","nav":24.8207,"day_change_pct":-0.5772},{"nav_date":"2026-06-22","nav":24.9648,"day_change_pct":0.6049},{"nav_date":"2026-06-19","nav":24.8147,"day_change_pct":0.0831},{"nav_date":"2026-06-18","nav":24.7941,"day_change_pct":0.6132},{"nav_date":"2026-06-17","nav":24.643,"day_change_pct":0.3167},{"nav_date":"2026-06-16","nav":24.5652,"day_change_pct":0.244},{"nav_date":"2026-06-15","nav":24.5054,"day_change_pct":1.5642},{"nav_date":"2026-06-12","nav":24.128,"day_change_pct":1.8807},{"nav_date":"2026-06-11","nav":23.6826,"day_change_pct":-0.3656},{"nav_date":"2026-06-10","nav":23.7695,"day_change_pct":-0.7002},{"nav_date":"2026-06-09","nav":23.9371,"day_change_pct":1.1733},{"nav_date":"2026-06-08","nav":23.6595,"day_change_pct":-1.2138},{"nav_date":"2026-06-05","nav":23.9502,"day_change_pct":-0.1584},{"nav_date":"2026-06-04","nav":23.9882,"day_change_pct":0.157},{"nav_date":"2026-06-03","nav":23.9506,"day_change_pct":0.0063},{"nav_date":"2026-06-02","nav":23.9491,"day_change_pct":0.4041},{"nav_date":"2026-06-01","nav":23.8527,"day_change_pct":-0.6622},{"nav_date":"2026-05-29","nav":24.0117,"day_change_pct":-0.4581},{"nav_date":"2026-05-27","nav":24.1222,"day_change_pct":0.1936},{"nav_date":"2026-05-26","nav":24.0756,"day_change_pct":-0.1041},{"nav_date":"2026-05-25","nav":24.1007,"day_change_pct":1.1101},{"nav_date":"2026-05-22","nav":23.8361,"day_change_pct":0.3625},{"nav_date":"2026-05-21","nav":23.75,"day_change_pct":0.3299},{"nav_date":"2026-05-20","nav":23.6719,"day_change_pct":0.1354},{"nav_date":"2026-05-19","nav":23.6399,"day_change_pct":0.5316},{"nav_date":"2026-05-18","nav":23.5149,"day_change_pct":-0.6737},{"nav_date":"2026-05-15","nav":23.6744,"day_change_pct":0.0439},{"nav_date":"2026-05-14","nav":23.664,"day_change_pct":0.4056},{"nav_date":"2026-05-13","nav":23.5684,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":23.5646,"day_change_pct":-2.0655},{"nav_date":"2026-05-11","nav":24.0616,"day_change_pct":-0.7859},{"nav_date":"2026-05-08","nav":24.2522,"day_change_pct":-0.0177},{"nav_date":"2026-05-07","nav":24.2565,"day_change_pct":0.4747},{"nav_date":"2026-05-06","nav":24.1419,"day_change_pct":1.0929},{"nav_date":"2026-05-05","nav":23.8809,"day_change_pct":0.1665},{"nav_date":"2026-05-04","nav":23.8412,"day_change_pct":0.8916},{"nav_date":"2026-04-30","nav":23.6305,"day_change_pct":-0.3786},{"nav_date":"2026-04-29","nav":23.7203,"day_change_pct":0.0814},{"nav_date":"2026-04-28","nav":23.701,"day_change_pct":-0.3984},{"nav_date":"2026-04-27","nav":23.7958,"day_change_pct":0.9687},{"nav_date":"2026-04-24","nav":23.5675,"day_change_pct":-0.7525},{"nav_date":"2026-04-23","nav":23.7462,"day_change_pct":-0.8058},{"nav_date":"2026-04-22","nav":23.9391,"day_change_pct":0.105},{"nav_date":"2026-04-21","nav":23.914,"day_change_pct":0.8102},{"nav_date":"2026-04-20","nav":23.7218,"day_change_pct":-0.5596},{"nav_date":"2026-04-17","nav":23.8553,"day_change_pct":0.8012},{"nav_date":"2026-04-16","nav":23.6657,"day_change_pct":0.1244},{"nav_date":"2026-04-15","nav":23.6363,"day_change_pct":1.6156},{"nav_date":"2026-04-13","nav":23.2605,"day_change_pct":-0.56},{"nav_date":"2026-04-10","nav":23.3915,"day_change_pct":1.4011},{"nav_date":"2026-04-09","nav":23.0683,"day_change_pct":-0.4492},{"nav_date":"2026-04-08","nav":23.1724,"day_change_pct":3.5555},{"nav_date":"2026-04-07","nav":22.3768,"day_change_pct":0.2967},{"nav_date":"2026-04-06","nav":22.3106,"day_change_pct":1.1915},{"nav_date":"2026-04-02","nav":22.0479,"day_change_pct":0.1444},{"nav_date":"2026-04-01","nav":22.0161,"day_change_pct":2.2925},{"nav_date":"2026-03-31","nav":21.5227,"day_change_pct":0.0042},{"nav_date":"2026-03-30","nav":21.5218,"day_change_pct":-2.1389},{"nav_date":"2026-03-27","nav":21.9922,"day_change_pct":-1.9256},{"nav_date":"2026-03-25","nav":22.424,"day_change_pct":1.5423},{"nav_date":"2026-03-24","nav":22.0834,"day_change_pct":2.0004},{"nav_date":"2026-03-23","nav":21.6503,"day_change_pct":-2.6577},{"nav_date":"2026-03-20","nav":22.2414,"day_change_pct":0.3528},{"nav_date":"2026-03-19","nav":22.1632,"day_change_pct":-2.2446},{"nav_date":"2026-03-18","nav":22.6721,"day_change_pct":1.4266},{"nav_date":"2026-03-17","nav":22.3532,"day_change_pct":0.4137},{"nav_date":"2026-03-16","nav":22.2611,"day_change_pct":0.1214},{"nav_date":"2026-03-13","nav":22.2341,"day_change_pct":-1.8877},{"nav_date":"2026-03-12","nav":22.6619,"day_change_pct":-0.6937},{"nav_date":"2026-03-11","nav":22.8202,"day_change_pct":-0.843},{"nav_date":"2026-03-10","nav":23.0142,"day_change_pct":1.9162},{"nav_date":"2026-03-09","nav":22.5815,"day_change_pct":-1.7452},{"nav_date":"2026-03-06","nav":22.9826,"day_change_pct":-0.5732},{"nav_date":"2026-03-05","nav":23.1151,"day_change_pct":0.7018},{"nav_date":"2026-03-04","nav":22.954,"day_change_pct":-1.5412},{"nav_date":"2026-03-02","nav":23.3133,"day_change_pct":-1.5457},{"nav_date":"2026-02-27","nav":23.6793,"day_change_pct":-0.3233},{"nav_date":"2026-02-26","nav":23.7561,"day_change_pct":-0.0517},{"nav_date":"2026-02-25","nav":23.7684,"day_change_pct":0.5223},{"nav_date":"2026-02-24","nav":23.6449,"day_change_pct":-0.5828},{"nav_date":"2026-02-23","nav":23.7835,"day_change_pct":-0.0676},{"nav_date":"2026-02-20","nav":23.7996,"day_change_pct":0.0227},{"nav_date":"2026-02-19","nav":23.7942,"day_change_pct":-0.9475},{"nav_date":"2026-02-18","nav":24.0218,"day_change_pct":0.3853},{"nav_date":"2026-02-17","nav":23.9296,"day_change_pct":0.4264},{"nav_date":"2026-02-16","nav":23.828,"day_change_pct":0.097},{"nav_date":"2026-02-13","nav":23.8049,"day_change_pct":-1.1272},{"nav_date":"2026-02-12","nav":24.0763,"day_change_pct":-0.2002},{"nav_date":"2026-02-11","nav":24.1246,"day_change_pct":0.4878},{"nav_date":"2026-02-10","nav":24.0075,"day_change_pct":0.5457},{"nav_date":"2026-02-09","nav":23.8772,"day_change_pct":1.1724},{"nav_date":"2026-02-06","nav":23.6005,"day_change_pct":0.0394},{"nav_date":"2026-02-05","nav":23.5912,"day_change_pct":-0.7255},{"nav_date":"2026-02-04","nav":23.7636,"day_change_pct":0.6988},{"nav_date":"2026-02-03","nav":23.5987,"day_change_pct":2.3392},{"nav_date":"2026-02-02","nav":23.0593,"day_change_pct":-0.7878},{"nav_date":"2026-01-30","nav":23.2424,"day_change_pct":0.4651},{"nav_date":"2026-01-29","nav":23.1348,"day_change_pct":-0.114},{"nav_date":"2026-01-28","nav":23.1612,"day_change_pct":0.7144},{"nav_date":"2026-01-27","nav":22.9969,"day_change_pct":0.1088},{"nav_date":"2026-01-23","nav":22.9719,"day_change_pct":-1.3129},{"nav_date":"2026-01-22","nav":23.2775,"day_change_pct":0.5725},{"nav_date":"2026-01-21","nav":23.145,"day_change_pct":-0.4957},{"nav_date":"2026-01-20","nav":23.2603,"day_change_pct":-1.5745},{"nav_date":"2026-01-19","nav":23.6324,"day_change_pct":-0.705},{"nav_date":"2026-01-16","nav":23.8002,"day_change_pct":-0.1095},{"nav_date":"2026-01-14","nav":23.8263,"day_change_pct":0.1551},{"nav_date":"2026-01-13","nav":23.7894,"day_change_pct":-0.092},{"nav_date":"2026-01-12","nav":23.8113,"day_change_pct":-0.1283},{"nav_date":"2026-01-09","nav":23.8419,"day_change_pct":-1.1747},{"nav_date":"2026-01-08","nav":24.1253,"day_change_pct":-1.0618},{"nav_date":"2026-01-07","nav":24.3842,"day_change_pct":0.3453},{"nav_date":"2026-01-06","nav":24.3003,"day_change_pct":-0.407},{"nav_date":"2026-01-05","nav":24.3996,"day_change_pct":0.2066},{"nav_date":"2026-01-02","nav":24.3493,"day_change_pct":0.6873},{"nav_date":"2026-01-01","nav":24.1831,"day_change_pct":0.2338},{"nav_date":"2025-12-31","nav":24.1267,"day_change_pct":0.6798},{"nav_date":"2025-12-30","nav":23.9638,"day_change_pct":0.0906},{"nav_date":"2025-12-29","nav":23.9421,"day_change_pct":-0.2624},{"nav_date":"2025-12-26","nav":24.0051,"day_change_pct":-0.476},{"nav_date":"2025-12-24","nav":24.1199,"day_change_pct":-0.3915},{"nav_date":"2025-12-23","nav":24.2147,"day_change_pct":0.1327},{"nav_date":"2025-12-22","nav":24.1826,"day_change_pct":0.7831},{"nav_date":"2025-12-19","nav":23.9947,"day_change_pct":0.5515},{"nav_date":"2025-12-18","nav":23.8631,"day_change_pct":0.0344},{"nav_date":"2025-12-17","nav":23.8549,"day_change_pct":-0.2033},{"nav_date":"2025-12-16","nav":23.9035,"day_change_pct":-0.5695},{"nav_date":"2025-12-15","nav":24.0404,"day_change_pct":0.3075},{"nav_date":"2025-12-12","nav":23.9667,"day_change_pct":0.4186},{"nav_date":"2025-12-11","nav":23.8668,"day_change_pct":0.3827},{"nav_date":"2025-12-10","nav":23.7758,"day_change_pct":-0.3437},{"nav_date":"2025-12-09","nav":23.8578,"day_change_pct":0.4416},{"nav_date":"2025-12-08","nav":23.7529,"day_change_pct":-1.0275},{"nav_date":"2025-12-05","nav":23.9995,"day_change_pct":-0.2004},{"nav_date":"2025-12-04","nav":24.0477,"day_change_pct":0.218},{"nav_date":"2025-12-03","nav":23.9954,"day_change_pct":-0.2469},{"nav_date":"2025-12-02","nav":24.0548,"day_change_pct":-0.315},{"nav_date":"2025-12-01","nav":24.1308,"day_change_pct":-0.1159},{"nav_date":"2025-11-28","nav":24.1588,"day_change_pct":0.2032},{"nav_date":"2025-11-27","nav":24.1098,"day_change_pct":-0.051},{"nav_date":"2025-11-26","nav":24.1221,"day_change_pct":0.9732},{"nav_date":"2025-11-25","nav":23.8896,"day_change_pct":0.1043},{"nav_date":"2025-11-24","nav":23.8647,"day_change_pct":-0.3145},{"nav_date":"2025-11-21","nav":23.94,"day_change_pct":-0.459},{"nav_date":"2025-11-20","nav":24.0504,"day_change_pct":0.0774},{"nav_date":"2025-11-19","nav":24.0318,"day_change_pct":0.1096},{"nav_date":"2025-11-18","nav":24.0055,"day_change_pct":-0.4008},{"nav_date":"2025-11-17","nav":24.1021,"day_change_pct":0.2262},{"nav_date":"2025-11-14","nav":24.0477,"day_change_pct":0.2121},{"nav_date":"2025-11-13","nav":23.9968,"day_change_pct":-0.2834},{"nav_date":"2025-11-12","nav":24.065,"day_change_pct":0.3938},{"nav_date":"2025-11-11","nav":23.9706,"day_change_pct":-0.0738},{"nav_date":"2025-11-10","nav":23.9883,"day_change_pct":0.3128},{"nav_date":"2025-11-07","nav":23.9135,"day_change_pct":0.16},{"nav_date":"2025-11-06","nav":23.8753,"day_change_pct":-0.1176},{"nav_date":"2025-11-04","nav":23.9034,"day_change_pct":-0.4958},{"nav_date":"2025-11-03","nav":24.0225,"day_change_pct":0.558},{"nav_date":"2025-10-31","nav":23.8892,"day_change_pct":-0.4791},{"nav_date":"2025-10-30","nav":24.0042,"day_change_pct":-0.1855},{"nav_date":"2025-10-29","nav":24.0488,"day_change_pct":0.5116},{"nav_date":"2025-10-28","nav":23.9264,"day_change_pct":-0.0092},{"nav_date":"2025-10-27","nav":23.9286,"day_change_pct":0.4256},{"nav_date":"2025-10-24","nav":23.8272,"day_change_pct":-0.3813},{"nav_date":"2025-10-23","nav":23.9184,"day_change_pct":0.4274},{"nav_date":"2025-10-20","nav":23.8166,"day_change_pct":0.6917},{"nav_date":"2025-10-17","nav":23.653,"day_change_pct":-0.2021},{"nav_date":"2025-10-16","nav":23.7009,"day_change_pct":0.6557},{"nav_date":"2025-10-15","nav":23.5465,"day_change_pct":0.3272},{"nav_date":"2025-10-14","nav":23.4697,"day_change_pct":-0.5138},{"nav_date":"2025-10-13","nav":23.5909,"day_change_pct":-0.7234},{"nav_date":"2025-10-10","nav":23.7628,"day_change_pct":0.4689},{"nav_date":"2025-10-09","nav":23.6519,"day_change_pct":0.2305},{"nav_date":"2025-10-08","nav":23.5975,"day_change_pct":-0.4501},{"nav_date":"2025-10-07","nav":23.7042,"day_change_pct":0.1094},{"nav_date":"2025-10-06","nav":23.6783,"day_change_pct":0.003},{"nav_date":"2025-10-03","nav":23.6776,"day_change_pct":0.6718},{"nav_date":"2025-10-01","nav":23.5196,"day_change_pct":0.8455},{"nav_date":"2025-09-30","nav":23.3224,"day_change_pct":-0.3431},{"nav_date":"2025-09-29","nav":23.4027,"day_change_pct":0.3417},{"nav_date":"2025-09-26","nav":23.323,"day_change_pct":-1.0853},{"nav_date":"2025-09-25","nav":23.5789,"day_change_pct":-0.6305},{"nav_date":"2025-09-24","nav":23.7285,"day_change_pct":-0.4527},{"nav_date":"2025-09-23","nav":23.8364,"day_change_pct":0.1256},{"nav_date":"2025-09-22","nav":23.8065,"day_change_pct":-0.6033},{"nav_date":"2025-09-19","nav":23.951,"day_change_pct":0.1593},{"nav_date":"2025-09-18","nav":23.9129,"day_change_pct":0.1462},{"nav_date":"2025-09-17","nav":23.878,"day_change_pct":0.6042},{"nav_date":"2025-09-16","nav":23.7346,"day_change_pct":1.1205},{"nav_date":"2025-09-15","nav":23.4716,"day_change_pct":0.02},{"nav_date":"2025-09-12","nav":23.4669,"day_change_pct":0.1096}],"total":2064,"page":1,"page_size":250}