{"fund_details":{"scheme_code":143192,"scheme_name":"Navi Aggressive Hybrid Fund - Direct Plan Monthly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01DA9","isin_reinvest":"INF959L01DB7","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":25.5864,"day_change_pct":0.8824},{"nav_date":"2026-09-16","nav":25.3626,"day_change_pct":0.2098},{"nav_date":"2026-09-15","nav":25.3095,"day_change_pct":-1.4888},{"nav_date":"2026-09-11","nav":25.692,"day_change_pct":-0.0541},{"nav_date":"2026-09-10","nav":25.7059,"day_change_pct":0.0023},{"nav_date":"2026-09-09","nav":25.7053,"day_change_pct":-0.4377},{"nav_date":"2026-09-08","nav":25.8183,"day_change_pct":-0.4511},{"nav_date":"2026-09-07","nav":25.9353,"day_change_pct":-0.0717},{"nav_date":"2026-09-04","nav":25.9539,"day_change_pct":0.1173},{"nav_date":"2026-09-03","nav":25.9235,"day_change_pct":0.36},{"nav_date":"2026-09-02","nav":25.8305,"day_change_pct":-0.3522},{"nav_date":"2026-09-01","nav":25.9218,"day_change_pct":-0.372},{"nav_date":"2026-08-31","nav":26.0186,"day_change_pct":0.112},{"nav_date":"2026-08-28","nav":25.9895,"day_change_pct":0.3305},{"nav_date":"2026-08-27","nav":25.9039,"day_change_pct":-0.4408},{"nav_date":"2026-08-26","nav":26.0186,"day_change_pct":0.3123},{"nav_date":"2026-08-25","nav":25.9376,"day_change_pct":0.0401},{"nav_date":"2026-08-24","nav":25.9272,"day_change_pct":0.027},{"nav_date":"2026-08-21","nav":25.9202,"day_change_pct":-0.0451},{"nav_date":"2026-08-20","nav":25.9319,"day_change_pct":0.622},{"nav_date":"2026-08-19","nav":25.7716,"day_change_pct":-0.1654},{"nav_date":"2026-08-18","nav":25.8143,"day_change_pct":-0.2986},{"nav_date":"2026-08-17","nav":25.8916,"day_change_pct":0.2893},{"nav_date":"2026-08-14","nav":25.8169,"day_change_pct":-0.1894},{"nav_date":"2026-08-13","nav":25.8659,"day_change_pct":-0.3433},{"nav_date":"2026-08-12","nav":25.955,"day_change_pct":-0.2789},{"nav_date":"2026-08-11","nav":26.0276,"day_change_pct":0.1123},{"nav_date":"2026-08-10","nav":25.9984,"day_change_pct":0.1067},{"nav_date":"2026-08-07","nav":25.9707,"day_change_pct":-0.2508},{"nav_date":"2026-08-06","nav":26.036,"day_change_pct":-0.038},{"nav_date":"2026-08-05","nav":26.0459,"day_change_pct":0.7255},{"nav_date":"2026-08-04","nav":25.8583,"day_change_pct":-0.2384},{"nav_date":"2026-08-03","nav":25.9201,"day_change_pct":1.7908},{"nav_date":"2026-07-31","nav":25.4641,"day_change_pct":0.3207},{"nav_date":"2026-07-30","nav":25.3827,"day_change_pct":0.1567},{"nav_date":"2026-07-29","nav":25.343,"day_change_pct":0.7999},{"nav_date":"2026-07-28","nav":25.1419,"day_change_pct":-0.248},{"nav_date":"2026-07-27","nav":25.2044,"day_change_pct":1.3527},{"nav_date":"2026-07-24","nav":24.868,"day_change_pct":0.3256},{"nav_date":"2026-07-23","nav":24.7873,"day_change_pct":-0.2013},{"nav_date":"2026-07-22","nav":24.8373,"day_change_pct":-0.6802},{"nav_date":"2026-07-21","nav":25.0074,"day_change_pct":-0.1398},{"nav_date":"2026-07-20","nav":25.0424,"day_change_pct":-0.4484},{"nav_date":"2026-07-17","nav":25.1552,"day_change_pct":0.0278},{"nav_date":"2026-07-16","nav":25.1482,"day_change_pct":-0.1699},{"nav_date":"2026-07-15","nav":25.191,"day_change_pct":0.2451},{"nav_date":"2026-07-14","nav":25.1294,"day_change_pct":-0.7081},{"nav_date":"2026-07-13","nav":25.3086,"day_change_pct":0.2877},{"nav_date":"2026-07-10","nav":25.236,"day_change_pct":0.9529},{"nav_date":"2026-07-09","nav":24.9978,"day_change_pct":1.107},{"nav_date":"2026-07-08","nav":24.7241,"day_change_pct":-1.2746},{"nav_date":"2026-07-07","nav":25.0433,"day_change_pct":-0.303},{"nav_date":"2026-07-06","nav":25.1194,"day_change_pct":0.1232},{"nav_date":"2026-07-03","nav":25.0885,"day_change_pct":-0.1051},{"nav_date":"2026-07-02","nav":25.1149,"day_change_pct":0.7635},{"nav_date":"2026-07-01","nav":24.9246,"day_change_pct":0.1946},{"nav_date":"2026-06-30","nav":24.8762,"day_change_pct":0.37},{"nav_date":"2026-06-29","nav":24.7845,"day_change_pct":-0.7353},{"nav_date":"2026-06-25","nav":24.9681,"day_change_pct":0.1259},{"nav_date":"2026-06-24","nav":24.9367,"day_change_pct":0.4864},{"nav_date":"2026-06-23","nav":24.816,"day_change_pct":-0.5773},{"nav_date":"2026-06-22","nav":24.9601,"day_change_pct":0.6046},{"nav_date":"2026-06-19","nav":24.8101,"day_change_pct":0.0835},{"nav_date":"2026-06-18","nav":24.7894,"day_change_pct":0.6129},{"nav_date":"2026-06-17","nav":24.6384,"day_change_pct":0.3168},{"nav_date":"2026-06-16","nav":24.5606,"day_change_pct":0.2441},{"nav_date":"2026-06-15","nav":24.5008,"day_change_pct":1.564},{"nav_date":"2026-06-12","nav":24.1235,"day_change_pct":1.8811},{"nav_date":"2026-06-11","nav":23.6781,"day_change_pct":-0.3661},{"nav_date":"2026-06-10","nav":23.7651,"day_change_pct":-0.6999},{"nav_date":"2026-06-09","nav":23.9326,"day_change_pct":1.1731},{"nav_date":"2026-06-08","nav":23.6551,"day_change_pct":-1.2136},{"nav_date":"2026-06-05","nav":23.9457,"day_change_pct":-0.1584},{"nav_date":"2026-06-04","nav":23.9837,"day_change_pct":0.157},{"nav_date":"2026-06-03","nav":23.9461,"day_change_pct":0.0063},{"nav_date":"2026-06-02","nav":23.9446,"day_change_pct":0.4042},{"nav_date":"2026-06-01","nav":23.8482,"day_change_pct":-0.6619},{"nav_date":"2026-05-29","nav":24.0071,"day_change_pct":-0.4582},{"nav_date":"2026-05-27","nav":24.1176,"day_change_pct":0.1932},{"nav_date":"2026-05-26","nav":24.0711,"day_change_pct":-0.1038},{"nav_date":"2026-05-25","nav":24.0961,"day_change_pct":1.1103},{"nav_date":"2026-05-22","nav":23.8315,"day_change_pct":0.3622},{"nav_date":"2026-05-21","nav":23.7455,"day_change_pct":0.33},{"nav_date":"2026-05-20","nav":23.6674,"day_change_pct":0.1354},{"nav_date":"2026-05-19","nav":23.6354,"day_change_pct":0.5317},{"nav_date":"2026-05-18","nav":23.5104,"day_change_pct":-0.6739},{"nav_date":"2026-05-15","nav":23.6699,"day_change_pct":0.044},{"nav_date":"2026-05-14","nav":23.6595,"day_change_pct":0.4057},{"nav_date":"2026-05-13","nav":23.5639,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":23.5601,"day_change_pct":-2.0655},{"nav_date":"2026-05-11","nav":24.057,"day_change_pct":-0.7861},{"nav_date":"2026-05-08","nav":24.2476,"day_change_pct":-0.0177},{"nav_date":"2026-05-07","nav":24.2519,"day_change_pct":0.4748},{"nav_date":"2026-05-06","nav":24.1373,"day_change_pct":1.0927},{"nav_date":"2026-05-05","nav":23.8764,"day_change_pct":0.1665},{"nav_date":"2026-05-04","nav":23.8367,"day_change_pct":0.8918},{"nav_date":"2026-04-30","nav":23.626,"day_change_pct":-0.3787},{"nav_date":"2026-04-29","nav":23.7158,"day_change_pct":0.0814},{"nav_date":"2026-04-28","nav":23.6965,"day_change_pct":-0.398},{"nav_date":"2026-04-27","nav":23.7912,"day_change_pct":0.9685},{"nav_date":"2026-04-24","nav":23.563,"day_change_pct":-0.7527},{"nav_date":"2026-04-23","nav":23.7417,"day_change_pct":-0.8055},{"nav_date":"2026-04-22","nav":23.9345,"day_change_pct":0.1046},{"nav_date":"2026-04-21","nav":23.9095,"day_change_pct":0.8104},{"nav_date":"2026-04-20","nav":23.7173,"day_change_pct":-0.5593},{"nav_date":"2026-04-17","nav":23.8507,"day_change_pct":0.8009},{"nav_date":"2026-04-16","nav":23.6612,"day_change_pct":0.1244},{"nav_date":"2026-04-15","nav":23.6318,"day_change_pct":1.6155},{"nav_date":"2026-04-13","nav":23.2561,"day_change_pct":-0.5597},{"nav_date":"2026-04-10","nav":23.387,"day_change_pct":1.4009},{"nav_date":"2026-04-09","nav":23.0639,"day_change_pct":-0.4493},{"nav_date":"2026-04-08","nav":23.168,"day_change_pct":3.5557},{"nav_date":"2026-04-07","nav":22.3725,"day_change_pct":0.2968},{"nav_date":"2026-04-06","nav":22.3063,"day_change_pct":1.1913},{"nav_date":"2026-04-02","nav":22.0437,"day_change_pct":0.1445},{"nav_date":"2026-04-01","nav":22.0119,"day_change_pct":2.2924},{"nav_date":"2026-03-31","nav":21.5186,"day_change_pct":0.0042},{"nav_date":"2026-03-30","nav":21.5177,"day_change_pct":-2.1389},{"nav_date":"2026-03-27","nav":21.988,"day_change_pct":-1.9255},{"nav_date":"2026-03-25","nav":22.4197,"day_change_pct":1.5422},{"nav_date":"2026-03-24","nav":22.0792,"day_change_pct":2.0008},{"nav_date":"2026-03-23","nav":21.6461,"day_change_pct":-2.6577},{"nav_date":"2026-03-20","nav":22.2371,"day_change_pct":0.3525},{"nav_date":"2026-03-19","nav":22.159,"day_change_pct":-2.2446},{"nav_date":"2026-03-18","nav":22.6678,"day_change_pct":1.4265},{"nav_date":"2026-03-17","nav":22.349,"day_change_pct":0.4138},{"nav_date":"2026-03-16","nav":22.2569,"day_change_pct":0.1215},{"nav_date":"2026-03-13","nav":22.2299,"day_change_pct":-1.8877},{"nav_date":"2026-03-12","nav":22.6576,"day_change_pct":-0.6938},{"nav_date":"2026-03-11","nav":22.8159,"day_change_pct":-0.8427},{"nav_date":"2026-03-10","nav":23.0098,"day_change_pct":1.9161},{"nav_date":"2026-03-09","nav":22.5772,"day_change_pct":-1.7451},{"nav_date":"2026-03-06","nav":22.9782,"day_change_pct":-0.5733},{"nav_date":"2026-03-05","nav":23.1107,"day_change_pct":0.702},{"nav_date":"2026-03-04","nav":22.9496,"day_change_pct":-1.5415},{"nav_date":"2026-03-02","nav":23.3089,"day_change_pct":-1.5455},{"nav_date":"2026-02-27","nav":23.6748,"day_change_pct":-0.3233},{"nav_date":"2026-02-26","nav":23.7516,"day_change_pct":-0.0518},{"nav_date":"2026-02-25","nav":23.7639,"day_change_pct":0.5224},{"nav_date":"2026-02-24","nav":23.6404,"day_change_pct":-0.5829},{"nav_date":"2026-02-23","nav":23.779,"day_change_pct":-0.0677},{"nav_date":"2026-02-20","nav":23.7951,"day_change_pct":0.0231},{"nav_date":"2026-02-19","nav":23.7896,"day_change_pct":-0.9477},{"nav_date":"2026-02-18","nav":24.0172,"day_change_pct":0.385},{"nav_date":"2026-02-17","nav":23.9251,"day_change_pct":0.4265},{"nav_date":"2026-02-16","nav":23.8235,"day_change_pct":0.0975},{"nav_date":"2026-02-13","nav":23.8003,"day_change_pct":-1.1279},{"nav_date":"2026-02-12","nav":24.0718,"day_change_pct":-0.1998},{"nav_date":"2026-02-11","nav":24.12,"day_change_pct":0.4879},{"nav_date":"2026-02-10","nav":24.0029,"day_change_pct":0.5454},{"nav_date":"2026-02-09","nav":23.8727,"day_change_pct":1.1727},{"nav_date":"2026-02-06","nav":23.596,"day_change_pct":0.0394},{"nav_date":"2026-02-05","nav":23.5867,"day_change_pct":-0.7256},{"nav_date":"2026-02-04","nav":23.7591,"day_change_pct":0.6989},{"nav_date":"2026-02-03","nav":23.5942,"day_change_pct":2.3392},{"nav_date":"2026-02-02","nav":23.0549,"day_change_pct":-0.7871},{"nav_date":"2026-01-30","nav":23.2378,"day_change_pct":0.4652},{"nav_date":"2026-01-29","nav":23.1302,"day_change_pct":-0.114},{"nav_date":"2026-01-28","nav":23.1566,"day_change_pct":0.7146},{"nav_date":"2026-01-27","nav":22.9923,"day_change_pct":0.1089},{"nav_date":"2026-01-23","nav":22.9673,"day_change_pct":-1.3127},{"nav_date":"2026-01-22","nav":23.2728,"day_change_pct":0.5726},{"nav_date":"2026-01-21","nav":23.1403,"day_change_pct":-0.4958},{"nav_date":"2026-01-20","nav":23.2556,"day_change_pct":-1.5748},{"nav_date":"2026-01-19","nav":23.6277,"day_change_pct":-0.7052},{"nav_date":"2026-01-16","nav":23.7955,"day_change_pct":-0.1096},{"nav_date":"2026-01-14","nav":23.8216,"day_change_pct":0.1556},{"nav_date":"2026-01-13","nav":23.7846,"day_change_pct":-0.0924},{"nav_date":"2026-01-12","nav":23.8066,"day_change_pct":-0.1284},{"nav_date":"2026-01-09","nav":23.8372,"day_change_pct":-1.1745},{"nav_date":"2026-01-08","nav":24.1205,"day_change_pct":-1.062},{"nav_date":"2026-01-07","nav":24.3794,"day_change_pct":0.3457},{"nav_date":"2026-01-06","nav":24.2954,"day_change_pct":-0.4071},{"nav_date":"2026-01-05","nav":24.3947,"day_change_pct":0.2066},{"nav_date":"2026-01-02","nav":24.3444,"day_change_pct":0.687},{"nav_date":"2026-01-01","nav":24.1783,"day_change_pct":0.2338},{"nav_date":"2025-12-31","nav":24.1219,"day_change_pct":0.6795},{"nav_date":"2025-12-30","nav":23.9591,"day_change_pct":0.0907},{"nav_date":"2025-12-29","nav":23.9374,"day_change_pct":-0.2621},{"nav_date":"2025-12-26","nav":24.0003,"day_change_pct":-0.4761},{"nav_date":"2025-12-24","nav":24.1151,"day_change_pct":-0.3912},{"nav_date":"2025-12-23","nav":24.2098,"day_change_pct":0.1328},{"nav_date":"2025-12-22","nav":24.1777,"day_change_pct":0.7828},{"nav_date":"2025-12-19","nav":23.9899,"day_change_pct":0.5516},{"nav_date":"2025-12-18","nav":23.8583,"day_change_pct":0.0344},{"nav_date":"2025-12-17","nav":23.8501,"day_change_pct":-0.2034},{"nav_date":"2025-12-16","nav":23.8987,"day_change_pct":-0.5696},{"nav_date":"2025-12-15","nav":24.0356,"day_change_pct":0.3076},{"nav_date":"2025-12-12","nav":23.9619,"day_change_pct":0.4187},{"nav_date":"2025-12-11","nav":23.862,"day_change_pct":0.3824},{"nav_date":"2025-12-10","nav":23.7711,"day_change_pct":-0.3438},{"nav_date":"2025-12-09","nav":23.8531,"day_change_pct":0.4417},{"nav_date":"2025-12-08","nav":23.7482,"day_change_pct":-1.0273},{"nav_date":"2025-12-05","nav":23.9947,"day_change_pct":-0.2005},{"nav_date":"2025-12-04","nav":24.0429,"day_change_pct":0.218},{"nav_date":"2025-12-03","nav":23.9906,"day_change_pct":-0.247},{"nav_date":"2025-12-02","nav":24.05,"day_change_pct":-0.315},{"nav_date":"2025-12-01","nav":24.126,"day_change_pct":-0.1159},{"nav_date":"2025-11-28","nav":24.154,"day_change_pct":0.2033},{"nav_date":"2025-11-27","nav":24.105,"day_change_pct":-0.051},{"nav_date":"2025-11-26","nav":24.1173,"day_change_pct":0.973},{"nav_date":"2025-11-25","nav":23.8849,"day_change_pct":0.1048},{"nav_date":"2025-11-24","nav":23.8599,"day_change_pct":-0.3146},{"nav_date":"2025-11-21","nav":23.9352,"day_change_pct":-0.4591},{"nav_date":"2025-11-20","nav":24.0456,"day_change_pct":0.0774},{"nav_date":"2025-11-19","nav":24.027,"day_change_pct":0.1096},{"nav_date":"2025-11-18","nav":24.0007,"day_change_pct":-0.4009},{"nav_date":"2025-11-17","nav":24.0973,"day_change_pct":0.2263},{"nav_date":"2025-11-14","nav":24.0429,"day_change_pct":0.2122},{"nav_date":"2025-11-13","nav":23.992,"day_change_pct":-0.2835},{"nav_date":"2025-11-12","nav":24.0602,"day_change_pct":0.3935},{"nav_date":"2025-11-11","nav":23.9659,"day_change_pct":-0.0734},{"nav_date":"2025-11-10","nav":23.9835,"day_change_pct":0.3129},{"nav_date":"2025-11-07","nav":23.9087,"day_change_pct":0.16},{"nav_date":"2025-11-06","nav":23.8705,"day_change_pct":-0.1176},{"nav_date":"2025-11-04","nav":23.8986,"day_change_pct":-0.4959},{"nav_date":"2025-11-03","nav":24.0177,"day_change_pct":0.5581},{"nav_date":"2025-10-31","nav":23.8844,"day_change_pct":-0.4792},{"nav_date":"2025-10-30","nav":23.9994,"day_change_pct":-0.1855},{"nav_date":"2025-10-29","nav":24.044,"day_change_pct":0.5117},{"nav_date":"2025-10-28","nav":23.9216,"day_change_pct":-0.0092},{"nav_date":"2025-10-27","nav":23.9238,"day_change_pct":0.4256},{"nav_date":"2025-10-24","nav":23.8224,"day_change_pct":-0.3814},{"nav_date":"2025-10-23","nav":23.9136,"day_change_pct":0.4279},{"nav_date":"2025-10-20","nav":23.8117,"day_change_pct":0.6914},{"nav_date":"2025-10-17","nav":23.6482,"day_change_pct":-0.2021},{"nav_date":"2025-10-16","nav":23.6961,"day_change_pct":0.6559},{"nav_date":"2025-10-15","nav":23.5417,"day_change_pct":0.3277},{"nav_date":"2025-10-14","nav":23.4648,"day_change_pct":-0.5143},{"nav_date":"2025-10-13","nav":23.5861,"day_change_pct":-0.7231},{"nav_date":"2025-10-10","nav":23.7579,"day_change_pct":0.469},{"nav_date":"2025-10-09","nav":23.647,"day_change_pct":0.2306},{"nav_date":"2025-10-08","nav":23.5926,"day_change_pct":-0.4506},{"nav_date":"2025-10-07","nav":23.6994,"day_change_pct":0.1094},{"nav_date":"2025-10-06","nav":23.6735,"day_change_pct":0.0034},{"nav_date":"2025-10-03","nav":23.6727,"day_change_pct":0.6719},{"nav_date":"2025-10-01","nav":23.5147,"day_change_pct":0.8453},{"nav_date":"2025-09-30","nav":23.3176,"day_change_pct":-0.3432},{"nav_date":"2025-09-29","nav":23.3979,"day_change_pct":0.3418},{"nav_date":"2025-09-26","nav":23.3182,"day_change_pct":-1.0855},{"nav_date":"2025-09-25","nav":23.5741,"day_change_pct":-0.6302},{"nav_date":"2025-09-24","nav":23.7236,"day_change_pct":-0.4528},{"nav_date":"2025-09-23","nav":23.8315,"day_change_pct":0.1256},{"nav_date":"2025-09-22","nav":23.8016,"day_change_pct":-0.603},{"nav_date":"2025-09-19","nav":23.946,"day_change_pct":0.1589},{"nav_date":"2025-09-18","nav":23.908,"day_change_pct":0.1462},{"nav_date":"2025-09-17","nav":23.8731,"day_change_pct":0.6043},{"nav_date":"2025-09-16","nav":23.7297,"day_change_pct":1.1207},{"nav_date":"2025-09-15","nav":23.4667,"day_change_pct":0.0196},{"nav_date":"2025-09-12","nav":23.4621,"day_change_pct":0.1097}],"total":2064,"page":1,"page_size":250}