{"fund_details":{"scheme_code":143186,"scheme_name":"Navi Aggressive Hybrid Fund - Direct Plan Half Yearly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01DE1","isin_reinvest":"INF959L01DF8","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":25.5628,"day_change_pct":0.8828},{"nav_date":"2026-09-16","nav":25.3391,"day_change_pct":0.2096},{"nav_date":"2026-09-15","nav":25.2861,"day_change_pct":-1.4886},{"nav_date":"2026-09-11","nav":25.6682,"day_change_pct":-0.0541},{"nav_date":"2026-09-10","nav":25.6821,"day_change_pct":0.0023},{"nav_date":"2026-09-09","nav":25.6815,"day_change_pct":-0.4377},{"nav_date":"2026-09-08","nav":25.7944,"day_change_pct":-0.4512},{"nav_date":"2026-09-07","nav":25.9113,"day_change_pct":-0.0717},{"nav_date":"2026-09-04","nav":25.9299,"day_change_pct":0.1174},{"nav_date":"2026-09-03","nav":25.8995,"day_change_pct":0.3604},{"nav_date":"2026-09-02","nav":25.8065,"day_change_pct":-0.3525},{"nav_date":"2026-09-01","nav":25.8978,"day_change_pct":-0.372},{"nav_date":"2026-08-31","nav":25.9945,"day_change_pct":0.1121},{"nav_date":"2026-08-28","nav":25.9654,"day_change_pct":0.3304},{"nav_date":"2026-08-27","nav":25.8799,"day_change_pct":-0.4409},{"nav_date":"2026-08-26","nav":25.9945,"day_change_pct":0.3122},{"nav_date":"2026-08-25","nav":25.9136,"day_change_pct":0.0401},{"nav_date":"2026-08-24","nav":25.9032,"day_change_pct":0.027},{"nav_date":"2026-08-21","nav":25.8962,"day_change_pct":-0.0452},{"nav_date":"2026-08-20","nav":25.9079,"day_change_pct":0.6218},{"nav_date":"2026-08-19","nav":25.7478,"day_change_pct":-0.1652},{"nav_date":"2026-08-18","nav":25.7904,"day_change_pct":-0.2984},{"nav_date":"2026-08-17","nav":25.8676,"day_change_pct":0.2892},{"nav_date":"2026-08-14","nav":25.793,"day_change_pct":-0.1896},{"nav_date":"2026-08-13","nav":25.842,"day_change_pct":-0.3432},{"nav_date":"2026-08-12","nav":25.931,"day_change_pct":-0.2788},{"nav_date":"2026-08-11","nav":26.0035,"day_change_pct":0.112},{"nav_date":"2026-08-10","nav":25.9744,"day_change_pct":0.1068},{"nav_date":"2026-08-07","nav":25.9467,"day_change_pct":-0.2507},{"nav_date":"2026-08-06","nav":26.0119,"day_change_pct":-0.038},{"nav_date":"2026-08-05","nav":26.0218,"day_change_pct":0.7258},{"nav_date":"2026-08-04","nav":25.8343,"day_change_pct":-0.2386},{"nav_date":"2026-08-03","nav":25.8961,"day_change_pct":1.7908},{"nav_date":"2026-07-31","nav":25.4405,"day_change_pct":0.3206},{"nav_date":"2026-07-30","nav":25.3592,"day_change_pct":0.1568},{"nav_date":"2026-07-29","nav":25.3195,"day_change_pct":0.7998},{"nav_date":"2026-07-28","nav":25.1186,"day_change_pct":-0.2478},{"nav_date":"2026-07-27","nav":25.181,"day_change_pct":1.3528},{"nav_date":"2026-07-24","nav":24.8449,"day_change_pct":0.3251},{"nav_date":"2026-07-23","nav":24.7644,"day_change_pct":-0.2011},{"nav_date":"2026-07-22","nav":24.8143,"day_change_pct":-0.6804},{"nav_date":"2026-07-21","nav":24.9843,"day_change_pct":-0.1395},{"nav_date":"2026-07-20","nav":25.0192,"day_change_pct":-0.4484},{"nav_date":"2026-07-17","nav":25.1319,"day_change_pct":0.0279},{"nav_date":"2026-07-16","nav":25.1249,"day_change_pct":-0.1697},{"nav_date":"2026-07-15","nav":25.1676,"day_change_pct":0.245},{"nav_date":"2026-07-14","nav":25.1061,"day_change_pct":-0.7083},{"nav_date":"2026-07-13","nav":25.2852,"day_change_pct":0.288},{"nav_date":"2026-07-10","nav":25.2126,"day_change_pct":0.9526},{"nav_date":"2026-07-09","nav":24.9747,"day_change_pct":1.1072},{"nav_date":"2026-07-08","nav":24.7012,"day_change_pct":-1.2746},{"nav_date":"2026-07-07","nav":25.0201,"day_change_pct":-0.3032},{"nav_date":"2026-07-06","nav":25.0962,"day_change_pct":0.1237},{"nav_date":"2026-07-03","nav":25.0652,"day_change_pct":-0.1056},{"nav_date":"2026-07-02","nav":25.0917,"day_change_pct":0.7638},{"nav_date":"2026-07-01","nav":24.9015,"day_change_pct":0.1943},{"nav_date":"2026-06-30","nav":24.8532,"day_change_pct":0.3703},{"nav_date":"2026-06-29","nav":24.7615,"day_change_pct":-0.7356},{"nav_date":"2026-06-25","nav":24.945,"day_change_pct":0.126},{"nav_date":"2026-06-24","nav":24.9136,"day_change_pct":0.486},{"nav_date":"2026-06-23","nav":24.7931,"day_change_pct":-0.5771},{"nav_date":"2026-06-22","nav":24.937,"day_change_pct":0.6048},{"nav_date":"2026-06-19","nav":24.7871,"day_change_pct":0.0832},{"nav_date":"2026-06-18","nav":24.7665,"day_change_pct":0.613},{"nav_date":"2026-06-17","nav":24.6156,"day_change_pct":0.3167},{"nav_date":"2026-06-16","nav":24.5379,"day_change_pct":0.2443},{"nav_date":"2026-06-15","nav":24.4781,"day_change_pct":1.5638},{"nav_date":"2026-06-12","nav":24.1012,"day_change_pct":1.8811},{"nav_date":"2026-06-11","nav":23.6562,"day_change_pct":-0.366},{"nav_date":"2026-06-10","nav":23.7431,"day_change_pct":-0.7001},{"nav_date":"2026-06-09","nav":23.9105,"day_change_pct":1.1733},{"nav_date":"2026-06-08","nav":23.6332,"day_change_pct":-1.2135},{"nav_date":"2026-06-05","nav":23.9235,"day_change_pct":-0.1586},{"nav_date":"2026-06-04","nav":23.9615,"day_change_pct":0.1572},{"nav_date":"2026-06-03","nav":23.9239,"day_change_pct":0.0063},{"nav_date":"2026-06-02","nav":23.9224,"day_change_pct":0.4042},{"nav_date":"2026-06-01","nav":23.8261,"day_change_pct":-0.6625},{"nav_date":"2026-05-29","nav":23.985,"day_change_pct":-0.4578},{"nav_date":"2026-05-27","nav":24.0953,"day_change_pct":0.1929},{"nav_date":"2026-05-26","nav":24.0489,"day_change_pct":-0.1038},{"nav_date":"2026-05-25","nav":24.0739,"day_change_pct":1.1105},{"nav_date":"2026-05-22","nav":23.8095,"day_change_pct":0.3621},{"nav_date":"2026-05-21","nav":23.7236,"day_change_pct":0.3303},{"nav_date":"2026-05-20","nav":23.6455,"day_change_pct":0.1351},{"nav_date":"2026-05-19","nav":23.6136,"day_change_pct":0.5317},{"nav_date":"2026-05-18","nav":23.4887,"day_change_pct":-0.674},{"nav_date":"2026-05-15","nav":23.6481,"day_change_pct":0.0444},{"nav_date":"2026-05-14","nav":23.6376,"day_change_pct":0.4052},{"nav_date":"2026-05-13","nav":23.5422,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":23.5384,"day_change_pct":-2.0657},{"nav_date":"2026-05-11","nav":24.0349,"day_change_pct":-0.7855},{"nav_date":"2026-05-08","nav":24.2252,"day_change_pct":-0.0177},{"nav_date":"2026-05-07","nav":24.2295,"day_change_pct":0.4748},{"nav_date":"2026-05-06","nav":24.115,"day_change_pct":1.0929},{"nav_date":"2026-05-05","nav":23.8543,"day_change_pct":0.1663},{"nav_date":"2026-05-04","nav":23.8147,"day_change_pct":0.8918},{"nav_date":"2026-04-30","nav":23.6042,"day_change_pct":-0.3786},{"nav_date":"2026-04-29","nav":23.6939,"day_change_pct":0.0811},{"nav_date":"2026-04-28","nav":23.6747,"day_change_pct":-0.398},{"nav_date":"2026-04-27","nav":23.7693,"day_change_pct":0.9685},{"nav_date":"2026-04-24","nav":23.5413,"day_change_pct":-0.7525},{"nav_date":"2026-04-23","nav":23.7198,"day_change_pct":-0.8059},{"nav_date":"2026-04-22","nav":23.9125,"day_change_pct":0.1051},{"nav_date":"2026-04-21","nav":23.8874,"day_change_pct":0.8103},{"nav_date":"2026-04-20","nav":23.6954,"day_change_pct":-0.5594},{"nav_date":"2026-04-17","nav":23.8287,"day_change_pct":0.8008},{"nav_date":"2026-04-16","nav":23.6394,"day_change_pct":0.1245},{"nav_date":"2026-04-15","nav":23.61,"day_change_pct":1.6157},{"nav_date":"2026-04-13","nav":23.2346,"day_change_pct":-0.5598},{"nav_date":"2026-04-10","nav":23.3654,"day_change_pct":1.4009},{"nav_date":"2026-04-09","nav":23.0426,"day_change_pct":-0.4493},{"nav_date":"2026-04-08","nav":23.1466,"day_change_pct":3.5554},{"nav_date":"2026-04-07","nav":22.3519,"day_change_pct":0.2971},{"nav_date":"2026-04-06","nav":22.2857,"day_change_pct":1.1915},{"nav_date":"2026-04-02","nav":22.0233,"day_change_pct":0.1441},{"nav_date":"2026-04-01","nav":21.9916,"day_change_pct":2.2927},{"nav_date":"2026-03-31","nav":21.4987,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":21.4979,"day_change_pct":-2.1386},{"nav_date":"2026-03-27","nav":21.9677,"day_change_pct":-1.9255},{"nav_date":"2026-03-25","nav":22.399,"day_change_pct":1.5422},{"nav_date":"2026-03-24","nav":22.0588,"day_change_pct":2.0004},{"nav_date":"2026-03-23","nav":21.6262,"day_change_pct":-2.6575},{"nav_date":"2026-03-20","nav":22.2166,"day_change_pct":0.3523},{"nav_date":"2026-03-19","nav":22.1386,"day_change_pct":-2.2445},{"nav_date":"2026-03-18","nav":22.6469,"day_change_pct":1.4264},{"nav_date":"2026-03-17","nav":22.3284,"day_change_pct":0.4137},{"nav_date":"2026-03-16","nav":22.2364,"day_change_pct":0.1216},{"nav_date":"2026-03-13","nav":22.2094,"day_change_pct":-1.8876},{"nav_date":"2026-03-12","nav":22.6367,"day_change_pct":-0.6936},{"nav_date":"2026-03-11","nav":22.7948,"day_change_pct":-0.843},{"nav_date":"2026-03-10","nav":22.9886,"day_change_pct":1.9161},{"nav_date":"2026-03-09","nav":22.5564,"day_change_pct":-1.745},{"nav_date":"2026-03-06","nav":22.957,"day_change_pct":-0.5734},{"nav_date":"2026-03-05","nav":23.0894,"day_change_pct":0.7017},{"nav_date":"2026-03-04","nav":22.9285,"day_change_pct":-1.5412},{"nav_date":"2026-03-02","nav":23.2874,"day_change_pct":-1.5453},{"nav_date":"2026-02-27","nav":23.6529,"day_change_pct":-0.3236},{"nav_date":"2026-02-26","nav":23.7297,"day_change_pct":-0.0518},{"nav_date":"2026-02-25","nav":23.742,"day_change_pct":0.5225},{"nav_date":"2026-02-24","nav":23.6186,"day_change_pct":-0.5826},{"nav_date":"2026-02-23","nav":23.757,"day_change_pct":-0.0681},{"nav_date":"2026-02-20","nav":23.7732,"day_change_pct":0.0231},{"nav_date":"2026-02-19","nav":23.7677,"day_change_pct":-0.9473},{"nav_date":"2026-02-18","nav":23.995,"day_change_pct":0.3849},{"nav_date":"2026-02-17","nav":23.903,"day_change_pct":0.4264},{"nav_date":"2026-02-16","nav":23.8015,"day_change_pct":0.0971},{"nav_date":"2026-02-13","nav":23.7784,"day_change_pct":-1.1277},{"nav_date":"2026-02-12","nav":24.0496,"day_change_pct":-0.1996},{"nav_date":"2026-02-11","nav":24.0977,"day_change_pct":0.4875},{"nav_date":"2026-02-10","nav":23.9808,"day_change_pct":0.5455},{"nav_date":"2026-02-09","nav":23.8507,"day_change_pct":1.1725},{"nav_date":"2026-02-06","nav":23.5743,"day_change_pct":0.0399},{"nav_date":"2026-02-05","nav":23.5649,"day_change_pct":-0.7259},{"nav_date":"2026-02-04","nav":23.7372,"day_change_pct":0.6987},{"nav_date":"2026-02-03","nav":23.5725,"day_change_pct":2.3396},{"nav_date":"2026-02-02","nav":23.0336,"day_change_pct":-0.8851},{"nav_date":"2026-01-30","nav":23.2393,"day_change_pct":0.4652},{"nav_date":"2026-01-29","nav":23.1317,"day_change_pct":-0.114},{"nav_date":"2026-01-28","nav":23.1581,"day_change_pct":0.7145},{"nav_date":"2026-01-27","nav":22.9938,"day_change_pct":0.1088},{"nav_date":"2026-01-23","nav":22.9688,"day_change_pct":-1.3126},{"nav_date":"2026-01-22","nav":23.2743,"day_change_pct":0.5726},{"nav_date":"2026-01-21","nav":23.1418,"day_change_pct":-0.4958},{"nav_date":"2026-01-20","nav":23.2571,"day_change_pct":-1.5747},{"nav_date":"2026-01-19","nav":23.6292,"day_change_pct":-0.7051},{"nav_date":"2026-01-16","nav":23.797,"day_change_pct":-0.1096},{"nav_date":"2026-01-14","nav":23.8231,"day_change_pct":0.1551},{"nav_date":"2026-01-13","nav":23.7862,"day_change_pct":-0.092},{"nav_date":"2026-01-12","nav":23.8081,"day_change_pct":-0.1284},{"nav_date":"2026-01-09","nav":23.8387,"day_change_pct":-1.1744},{"nav_date":"2026-01-08","nav":24.122,"day_change_pct":-1.0619},{"nav_date":"2026-01-07","nav":24.3809,"day_change_pct":0.3453},{"nav_date":"2026-01-06","nav":24.297,"day_change_pct":-0.407},{"nav_date":"2026-01-05","nav":24.3963,"day_change_pct":0.2066},{"nav_date":"2026-01-02","nav":24.346,"day_change_pct":0.6869},{"nav_date":"2026-01-01","nav":24.1799,"day_change_pct":0.2338},{"nav_date":"2025-12-31","nav":24.1235,"day_change_pct":0.6799},{"nav_date":"2025-12-30","nav":23.9606,"day_change_pct":0.0906},{"nav_date":"2025-12-29","nav":23.9389,"day_change_pct":-0.2621},{"nav_date":"2025-12-26","nav":24.0018,"day_change_pct":-0.476},{"nav_date":"2025-12-24","nav":24.1166,"day_change_pct":-0.3916},{"nav_date":"2025-12-23","nav":24.2114,"day_change_pct":0.1328},{"nav_date":"2025-12-22","nav":24.1793,"day_change_pct":0.7828},{"nav_date":"2025-12-19","nav":23.9915,"day_change_pct":0.552},{"nav_date":"2025-12-18","nav":23.8598,"day_change_pct":0.034},{"nav_date":"2025-12-17","nav":23.8517,"day_change_pct":-0.2033},{"nav_date":"2025-12-16","nav":23.9003,"day_change_pct":-0.5695},{"nav_date":"2025-12-15","nav":24.0372,"day_change_pct":0.3076},{"nav_date":"2025-12-12","nav":23.9635,"day_change_pct":0.4191},{"nav_date":"2025-12-11","nav":23.8635,"day_change_pct":0.3824},{"nav_date":"2025-12-10","nav":23.7726,"day_change_pct":-0.3437},{"nav_date":"2025-12-09","nav":23.8546,"day_change_pct":0.4417},{"nav_date":"2025-12-08","nav":23.7497,"day_change_pct":-1.0272},{"nav_date":"2025-12-05","nav":23.9962,"day_change_pct":-0.2005},{"nav_date":"2025-12-04","nav":24.0444,"day_change_pct":0.2176},{"nav_date":"2025-12-03","nav":23.9922,"day_change_pct":-0.247},{"nav_date":"2025-12-02","nav":24.0516,"day_change_pct":-0.315},{"nav_date":"2025-12-01","nav":24.1276,"day_change_pct":-0.1155},{"nav_date":"2025-11-28","nav":24.1555,"day_change_pct":0.2033},{"nav_date":"2025-11-27","nav":24.1065,"day_change_pct":-0.0514},{"nav_date":"2025-11-26","nav":24.1189,"day_change_pct":0.9734},{"nav_date":"2025-11-25","nav":23.8864,"day_change_pct":0.1044},{"nav_date":"2025-11-24","nav":23.8615,"day_change_pct":-0.3142},{"nav_date":"2025-11-21","nav":23.9367,"day_change_pct":-0.4591},{"nav_date":"2025-11-20","nav":24.0471,"day_change_pct":0.0774},{"nav_date":"2025-11-19","nav":24.0285,"day_change_pct":0.1096},{"nav_date":"2025-11-18","nav":24.0022,"day_change_pct":-0.4013},{"nav_date":"2025-11-17","nav":24.0989,"day_change_pct":0.2262},{"nav_date":"2025-11-14","nav":24.0445,"day_change_pct":0.2126},{"nav_date":"2025-11-13","nav":23.9935,"day_change_pct":-0.2834},{"nav_date":"2025-11-12","nav":24.0617,"day_change_pct":0.3935},{"nav_date":"2025-11-11","nav":23.9674,"day_change_pct":-0.0738},{"nav_date":"2025-11-10","nav":23.9851,"day_change_pct":0.3133},{"nav_date":"2025-11-07","nav":23.9102,"day_change_pct":0.1596},{"nav_date":"2025-11-06","nav":23.8721,"day_change_pct":-0.1172},{"nav_date":"2025-11-04","nav":23.9001,"day_change_pct":-0.4959},{"nav_date":"2025-11-03","nav":24.0192,"day_change_pct":0.5576},{"nav_date":"2025-10-31","nav":23.886,"day_change_pct":-0.4787},{"nav_date":"2025-10-30","nav":24.0009,"day_change_pct":-0.1859},{"nav_date":"2025-10-29","nav":24.0456,"day_change_pct":0.5121},{"nav_date":"2025-10-28","nav":23.9231,"day_change_pct":-0.0092},{"nav_date":"2025-10-27","nav":23.9253,"day_change_pct":0.4252},{"nav_date":"2025-10-24","nav":23.824,"day_change_pct":-0.3813},{"nav_date":"2025-10-23","nav":23.9152,"day_change_pct":0.4283},{"nav_date":"2025-10-20","nav":23.8132,"day_change_pct":0.6913},{"nav_date":"2025-10-17","nav":23.6497,"day_change_pct":-0.2021},{"nav_date":"2025-10-16","nav":23.6976,"day_change_pct":0.6558},{"nav_date":"2025-10-15","nav":23.5432,"day_change_pct":0.3273},{"nav_date":"2025-10-14","nav":23.4664,"day_change_pct":-0.5138},{"nav_date":"2025-10-13","nav":23.5876,"day_change_pct":-0.7231},{"nav_date":"2025-10-10","nav":23.7594,"day_change_pct":0.4685},{"nav_date":"2025-10-09","nav":23.6486,"day_change_pct":0.2306},{"nav_date":"2025-10-08","nav":23.5942,"day_change_pct":-0.4502},{"nav_date":"2025-10-07","nav":23.7009,"day_change_pct":0.1094},{"nav_date":"2025-10-06","nav":23.675,"day_change_pct":0.003},{"nav_date":"2025-10-03","nav":23.6743,"day_change_pct":0.6719},{"nav_date":"2025-10-01","nav":23.5163,"day_change_pct":0.8457},{"nav_date":"2025-09-30","nav":23.3191,"day_change_pct":-0.3432},{"nav_date":"2025-09-29","nav":23.3994,"day_change_pct":0.3418},{"nav_date":"2025-09-26","nav":23.3197,"day_change_pct":-1.0854},{"nav_date":"2025-09-25","nav":23.5756,"day_change_pct":-0.6301},{"nav_date":"2025-09-24","nav":23.7251,"day_change_pct":-0.4527},{"nav_date":"2025-09-23","nav":23.833,"day_change_pct":0.1252},{"nav_date":"2025-09-22","nav":23.8032,"day_change_pct":-0.603},{"nav_date":"2025-09-19","nav":23.9476,"day_change_pct":0.1594},{"nav_date":"2025-09-18","nav":23.9095,"day_change_pct":0.1458},{"nav_date":"2025-09-17","nav":23.8747,"day_change_pct":0.6043},{"nav_date":"2025-09-16","nav":23.7313,"day_change_pct":1.1207},{"nav_date":"2025-09-15","nav":23.4683,"day_change_pct":0.02},{"nav_date":"2025-09-12","nav":23.4636,"day_change_pct":0.1097}],"total":2064,"page":1,"page_size":250}