{"fund_details":{"scheme_code":143185,"scheme_name":"Navi Aggressive Hybrid Fund - Direct Plan Quarterly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01DC5","isin_reinvest":"INF959L01DD3","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":25.5697,"day_change_pct":0.8826},{"nav_date":"2026-09-16","nav":25.346,"day_change_pct":0.2095},{"nav_date":"2026-09-15","nav":25.293,"day_change_pct":-1.4886},{"nav_date":"2026-09-11","nav":25.6752,"day_change_pct":-0.0541},{"nav_date":"2026-09-10","nav":25.6891,"day_change_pct":0.0023},{"nav_date":"2026-09-09","nav":25.6885,"day_change_pct":-0.4376},{"nav_date":"2026-09-08","nav":25.8014,"day_change_pct":-0.4514},{"nav_date":"2026-09-07","nav":25.9184,"day_change_pct":-0.0713},{"nav_date":"2026-09-04","nav":25.9369,"day_change_pct":0.117},{"nav_date":"2026-09-03","nav":25.9066,"day_change_pct":0.3603},{"nav_date":"2026-09-02","nav":25.8136,"day_change_pct":-0.3524},{"nav_date":"2026-09-01","nav":25.9049,"day_change_pct":-0.3719},{"nav_date":"2026-08-31","nav":26.0016,"day_change_pct":0.112},{"nav_date":"2026-08-28","nav":25.9725,"day_change_pct":0.3303},{"nav_date":"2026-08-27","nav":25.887,"day_change_pct":-0.4407},{"nav_date":"2026-08-26","nav":26.0016,"day_change_pct":0.3121},{"nav_date":"2026-08-25","nav":25.9207,"day_change_pct":0.0401},{"nav_date":"2026-08-24","nav":25.9103,"day_change_pct":0.027},{"nav_date":"2026-08-21","nav":25.9033,"day_change_pct":-0.0448},{"nav_date":"2026-08-20","nav":25.9149,"day_change_pct":0.6216},{"nav_date":"2026-08-19","nav":25.7548,"day_change_pct":-0.1651},{"nav_date":"2026-08-18","nav":25.7974,"day_change_pct":-0.2987},{"nav_date":"2026-08-17","nav":25.8747,"day_change_pct":0.2895},{"nav_date":"2026-08-14","nav":25.8,"day_change_pct":-0.1896},{"nav_date":"2026-08-13","nav":25.849,"day_change_pct":-0.3431},{"nav_date":"2026-08-12","nav":25.938,"day_change_pct":-0.2791},{"nav_date":"2026-08-11","nav":26.0106,"day_change_pct":0.1124},{"nav_date":"2026-08-10","nav":25.9814,"day_change_pct":0.1063},{"nav_date":"2026-08-07","nav":25.9538,"day_change_pct":-0.2506},{"nav_date":"2026-08-06","nav":26.019,"day_change_pct":-0.038},{"nav_date":"2026-08-05","nav":26.0289,"day_change_pct":0.7256},{"nav_date":"2026-08-04","nav":25.8414,"day_change_pct":-0.2386},{"nav_date":"2026-08-03","nav":25.9032,"day_change_pct":1.7911},{"nav_date":"2026-07-31","nav":25.4474,"day_change_pct":0.3205},{"nav_date":"2026-07-30","nav":25.3661,"day_change_pct":0.1568},{"nav_date":"2026-07-29","nav":25.3264,"day_change_pct":0.7996},{"nav_date":"2026-07-28","nav":25.1255,"day_change_pct":-0.2477},{"nav_date":"2026-07-27","nav":25.1879,"day_change_pct":1.3528},{"nav_date":"2026-07-24","nav":24.8517,"day_change_pct":0.3254},{"nav_date":"2026-07-23","nav":24.7711,"day_change_pct":-0.2014},{"nav_date":"2026-07-22","nav":24.8211,"day_change_pct":-0.6802},{"nav_date":"2026-07-21","nav":24.9911,"day_change_pct":-0.1399},{"nav_date":"2026-07-20","nav":25.0261,"day_change_pct":-0.4479},{"nav_date":"2026-07-17","nav":25.1387,"day_change_pct":0.0275},{"nav_date":"2026-07-16","nav":25.1318,"day_change_pct":-0.1696},{"nav_date":"2026-07-15","nav":25.1745,"day_change_pct":0.2449},{"nav_date":"2026-07-14","nav":25.113,"day_change_pct":-0.7081},{"nav_date":"2026-07-13","nav":25.2921,"day_change_pct":0.2879},{"nav_date":"2026-07-10","nav":25.2195,"day_change_pct":0.9527},{"nav_date":"2026-07-09","nav":24.9815,"day_change_pct":1.1073},{"nav_date":"2026-07-08","nav":24.7079,"day_change_pct":-1.2746},{"nav_date":"2026-07-07","nav":25.0269,"day_change_pct":-0.3032},{"nav_date":"2026-07-06","nav":25.103,"day_change_pct":0.1232},{"nav_date":"2026-07-03","nav":25.0721,"day_change_pct":-0.1052},{"nav_date":"2026-07-02","nav":25.0985,"day_change_pct":0.7636},{"nav_date":"2026-07-01","nav":24.9083,"day_change_pct":0.1943},{"nav_date":"2026-06-30","nav":24.86,"day_change_pct":0.3702},{"nav_date":"2026-06-29","nav":24.7683,"day_change_pct":-0.7354},{"nav_date":"2026-06-25","nav":24.9518,"day_change_pct":0.126},{"nav_date":"2026-06-24","nav":24.9204,"day_change_pct":0.4863},{"nav_date":"2026-06-23","nav":24.7998,"day_change_pct":-0.5773},{"nav_date":"2026-06-22","nav":24.9438,"day_change_pct":0.6046},{"nav_date":"2026-06-19","nav":24.7939,"day_change_pct":0.0836},{"nav_date":"2026-06-18","nav":24.7732,"day_change_pct":0.6129},{"nav_date":"2026-06-17","nav":24.6223,"day_change_pct":0.3166},{"nav_date":"2026-06-16","nav":24.5446,"day_change_pct":0.2442},{"nav_date":"2026-06-15","nav":24.4848,"day_change_pct":1.5638},{"nav_date":"2026-06-12","nav":24.1078,"day_change_pct":1.881},{"nav_date":"2026-06-11","nav":23.6627,"day_change_pct":-0.3655},{"nav_date":"2026-06-10","nav":23.7495,"day_change_pct":-0.7003},{"nav_date":"2026-06-09","nav":23.917,"day_change_pct":1.1735},{"nav_date":"2026-06-08","nav":23.6396,"day_change_pct":-1.2135},{"nav_date":"2026-06-05","nav":23.93,"day_change_pct":-0.159},{"nav_date":"2026-06-04","nav":23.9681,"day_change_pct":0.1575},{"nav_date":"2026-06-03","nav":23.9304,"day_change_pct":0.0063},{"nav_date":"2026-06-02","nav":23.9289,"day_change_pct":0.4041},{"nav_date":"2026-06-01","nav":23.8326,"day_change_pct":-0.6623},{"nav_date":"2026-05-29","nav":23.9915,"day_change_pct":-0.4581},{"nav_date":"2026-05-27","nav":24.1019,"day_change_pct":0.1933},{"nav_date":"2026-05-26","nav":24.0554,"day_change_pct":-0.1042},{"nav_date":"2026-05-25","nav":24.0805,"day_change_pct":1.1106},{"nav_date":"2026-05-22","nav":23.816,"day_change_pct":0.3624},{"nav_date":"2026-05-21","nav":23.73,"day_change_pct":0.3298},{"nav_date":"2026-05-20","nav":23.652,"day_change_pct":0.1355},{"nav_date":"2026-05-19","nav":23.62,"day_change_pct":0.5316},{"nav_date":"2026-05-18","nav":23.4951,"day_change_pct":-0.6739},{"nav_date":"2026-05-15","nav":23.6545,"day_change_pct":0.044},{"nav_date":"2026-05-14","nav":23.6441,"day_change_pct":0.4055},{"nav_date":"2026-05-13","nav":23.5486,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":23.5448,"day_change_pct":-2.0656},{"nav_date":"2026-05-11","nav":24.0414,"day_change_pct":-0.7857},{"nav_date":"2026-05-08","nav":24.2318,"day_change_pct":-0.0177},{"nav_date":"2026-05-07","nav":24.2361,"day_change_pct":0.4747},{"nav_date":"2026-05-06","nav":24.1216,"day_change_pct":1.0926},{"nav_date":"2026-05-05","nav":23.8609,"day_change_pct":0.1667},{"nav_date":"2026-05-04","nav":23.8212,"day_change_pct":0.8915},{"nav_date":"2026-04-30","nav":23.6107,"day_change_pct":-0.3785},{"nav_date":"2026-04-29","nav":23.7004,"day_change_pct":0.0815},{"nav_date":"2026-04-28","nav":23.6811,"day_change_pct":-0.3983},{"nav_date":"2026-04-27","nav":23.7758,"day_change_pct":0.9687},{"nav_date":"2026-04-24","nav":23.5477,"day_change_pct":-0.7523},{"nav_date":"2026-04-23","nav":23.7262,"day_change_pct":-0.8061},{"nav_date":"2026-04-22","nav":23.919,"day_change_pct":0.105},{"nav_date":"2026-04-21","nav":23.8939,"day_change_pct":0.8101},{"nav_date":"2026-04-20","nav":23.7019,"day_change_pct":-0.5593},{"nav_date":"2026-04-17","nav":23.8352,"day_change_pct":0.801},{"nav_date":"2026-04-16","nav":23.6458,"day_change_pct":0.1245},{"nav_date":"2026-04-15","nav":23.6164,"day_change_pct":1.6152},{"nav_date":"2026-04-13","nav":23.241,"day_change_pct":-0.5596},{"nav_date":"2026-04-10","nav":23.3718,"day_change_pct":1.4009},{"nav_date":"2026-04-09","nav":23.0489,"day_change_pct":-0.4496},{"nav_date":"2026-04-08","nav":23.153,"day_change_pct":3.5558},{"nav_date":"2026-04-07","nav":22.358,"day_change_pct":0.297},{"nav_date":"2026-04-06","nav":22.2918,"day_change_pct":1.1916},{"nav_date":"2026-04-02","nav":22.0293,"day_change_pct":0.1441},{"nav_date":"2026-04-01","nav":21.9976,"day_change_pct":2.2925},{"nav_date":"2026-03-31","nav":21.5046,"day_change_pct":0.0042},{"nav_date":"2026-03-30","nav":21.5037,"day_change_pct":-2.1389},{"nav_date":"2026-03-27","nav":21.9737,"day_change_pct":-1.9259},{"nav_date":"2026-03-25","nav":22.4052,"day_change_pct":1.5427},{"nav_date":"2026-03-24","nav":22.0648,"day_change_pct":2.0003},{"nav_date":"2026-03-23","nav":21.6321,"day_change_pct":-2.6576},{"nav_date":"2026-03-20","nav":22.2227,"day_change_pct":0.3527},{"nav_date":"2026-03-19","nav":22.1446,"day_change_pct":-2.2447},{"nav_date":"2026-03-18","nav":22.6531,"day_change_pct":1.4265},{"nav_date":"2026-03-17","nav":22.3345,"day_change_pct":0.4141},{"nav_date":"2026-03-16","nav":22.2424,"day_change_pct":0.1211},{"nav_date":"2026-03-13","nav":22.2155,"day_change_pct":-1.8876},{"nav_date":"2026-03-12","nav":22.6429,"day_change_pct":-0.6938},{"nav_date":"2026-03-11","nav":22.8011,"day_change_pct":-0.8428},{"nav_date":"2026-03-10","nav":22.9949,"day_change_pct":1.9165},{"nav_date":"2026-03-09","nav":22.5625,"day_change_pct":-1.7454},{"nav_date":"2026-03-06","nav":22.9633,"day_change_pct":-0.5733},{"nav_date":"2026-03-05","nav":23.0957,"day_change_pct":0.702},{"nav_date":"2026-03-04","nav":22.9347,"day_change_pct":-1.5412},{"nav_date":"2026-03-02","nav":23.2937,"day_change_pct":-1.5457},{"nav_date":"2026-02-27","nav":23.6594,"day_change_pct":-0.3236},{"nav_date":"2026-02-26","nav":23.7362,"day_change_pct":-0.0518},{"nav_date":"2026-02-25","nav":23.7485,"day_change_pct":0.5223},{"nav_date":"2026-02-24","nav":23.6251,"day_change_pct":-0.5824},{"nav_date":"2026-02-23","nav":23.7635,"day_change_pct":-0.0681},{"nav_date":"2026-02-20","nav":23.7797,"day_change_pct":0.0231},{"nav_date":"2026-02-19","nav":23.7742,"day_change_pct":-0.9474},{"nav_date":"2026-02-18","nav":24.0016,"day_change_pct":0.3848},{"nav_date":"2026-02-17","nav":23.9096,"day_change_pct":0.4267},{"nav_date":"2026-02-16","nav":23.808,"day_change_pct":0.0971},{"nav_date":"2026-02-13","nav":23.7849,"day_change_pct":-1.1274},{"nav_date":"2026-02-12","nav":24.0561,"day_change_pct":-0.2},{"nav_date":"2026-02-11","nav":24.1043,"day_change_pct":0.4873},{"nav_date":"2026-02-10","nav":23.9874,"day_change_pct":0.5457},{"nav_date":"2026-02-09","nav":23.8572,"day_change_pct":1.1726},{"nav_date":"2026-02-06","nav":23.5807,"day_change_pct":0.0395},{"nav_date":"2026-02-05","nav":23.5714,"day_change_pct":-0.7257},{"nav_date":"2026-02-04","nav":23.7437,"day_change_pct":0.6989},{"nav_date":"2026-02-03","nav":23.5789,"day_change_pct":2.3394},{"nav_date":"2026-02-02","nav":23.0399,"day_change_pct":-0.8529},{"nav_date":"2026-01-30","nav":23.2381,"day_change_pct":0.4652},{"nav_date":"2026-01-29","nav":23.1305,"day_change_pct":-0.1144},{"nav_date":"2026-01-28","nav":23.157,"day_change_pct":0.7146},{"nav_date":"2026-01-27","nav":22.9927,"day_change_pct":0.1088},{"nav_date":"2026-01-23","nav":22.9677,"day_change_pct":-1.3127},{"nav_date":"2026-01-22","nav":23.2732,"day_change_pct":0.5726},{"nav_date":"2026-01-21","nav":23.1407,"day_change_pct":-0.4958},{"nav_date":"2026-01-20","nav":23.256,"day_change_pct":-1.5748},{"nav_date":"2026-01-19","nav":23.6281,"day_change_pct":-0.7052},{"nav_date":"2026-01-16","nav":23.7959,"day_change_pct":-0.1096},{"nav_date":"2026-01-14","nav":23.822,"day_change_pct":0.1556},{"nav_date":"2026-01-13","nav":23.785,"day_change_pct":-0.0924},{"nav_date":"2026-01-12","nav":23.807,"day_change_pct":-0.1279},{"nav_date":"2026-01-09","nav":23.8375,"day_change_pct":-1.1745},{"nav_date":"2026-01-08","nav":24.1208,"day_change_pct":-1.0624},{"nav_date":"2026-01-07","nav":24.3798,"day_change_pct":0.3457},{"nav_date":"2026-01-06","nav":24.2958,"day_change_pct":-0.407},{"nav_date":"2026-01-05","nav":24.3951,"day_change_pct":0.2066},{"nav_date":"2026-01-02","nav":24.3448,"day_change_pct":0.687},{"nav_date":"2026-01-01","nav":24.1787,"day_change_pct":0.2338},{"nav_date":"2025-12-31","nav":24.1223,"day_change_pct":0.6795},{"nav_date":"2025-12-30","nav":23.9595,"day_change_pct":0.0911},{"nav_date":"2025-12-29","nav":23.9377,"day_change_pct":-0.2625},{"nav_date":"2025-12-26","nav":24.0007,"day_change_pct":-0.476},{"nav_date":"2025-12-24","nav":24.1155,"day_change_pct":-0.3916},{"nav_date":"2025-12-23","nav":24.2103,"day_change_pct":0.1332},{"nav_date":"2025-12-22","nav":24.1781,"day_change_pct":0.7828},{"nav_date":"2025-12-19","nav":23.9903,"day_change_pct":0.5516},{"nav_date":"2025-12-18","nav":23.8587,"day_change_pct":0.0344},{"nav_date":"2025-12-17","nav":23.8505,"day_change_pct":-0.2034},{"nav_date":"2025-12-16","nav":23.8991,"day_change_pct":-0.5696},{"nav_date":"2025-12-15","nav":24.036,"day_change_pct":0.3076},{"nav_date":"2025-12-12","nav":23.9623,"day_change_pct":0.4187},{"nav_date":"2025-12-11","nav":23.8624,"day_change_pct":0.3824},{"nav_date":"2025-12-10","nav":23.7715,"day_change_pct":-0.3433},{"nav_date":"2025-12-09","nav":23.8534,"day_change_pct":0.4413},{"nav_date":"2025-12-08","nav":23.7486,"day_change_pct":-1.0273},{"nav_date":"2025-12-05","nav":23.9951,"day_change_pct":-0.2005},{"nav_date":"2025-12-04","nav":24.0433,"day_change_pct":0.218},{"nav_date":"2025-12-03","nav":23.991,"day_change_pct":-0.247},{"nav_date":"2025-12-02","nav":24.0504,"day_change_pct":-0.315},{"nav_date":"2025-12-01","nav":24.1264,"day_change_pct":-0.1159},{"nav_date":"2025-11-28","nav":24.1544,"day_change_pct":0.2033},{"nav_date":"2025-11-27","nav":24.1054,"day_change_pct":-0.051},{"nav_date":"2025-11-26","nav":24.1177,"day_change_pct":0.973},{"nav_date":"2025-11-25","nav":23.8853,"day_change_pct":0.1048},{"nav_date":"2025-11-24","nav":23.8603,"day_change_pct":-0.3146},{"nav_date":"2025-11-21","nav":23.9356,"day_change_pct":-0.4587},{"nav_date":"2025-11-20","nav":24.0459,"day_change_pct":0.077},{"nav_date":"2025-11-19","nav":24.0274,"day_change_pct":0.1096},{"nav_date":"2025-11-18","nav":24.0011,"day_change_pct":-0.4009},{"nav_date":"2025-11-17","nav":24.0977,"day_change_pct":0.2263},{"nav_date":"2025-11-14","nav":24.0433,"day_change_pct":0.2122},{"nav_date":"2025-11-13","nav":23.9924,"day_change_pct":-0.2835},{"nav_date":"2025-11-12","nav":24.0606,"day_change_pct":0.3935},{"nav_date":"2025-11-11","nav":23.9663,"day_change_pct":-0.0734},{"nav_date":"2025-11-10","nav":23.9839,"day_change_pct":0.3129},{"nav_date":"2025-11-07","nav":23.9091,"day_change_pct":0.16},{"nav_date":"2025-11-06","nav":23.8709,"day_change_pct":-0.1176},{"nav_date":"2025-11-04","nav":23.899,"day_change_pct":-0.4959},{"nav_date":"2025-11-03","nav":24.0181,"day_change_pct":0.5581},{"nav_date":"2025-10-31","nav":23.8848,"day_change_pct":-0.4792},{"nav_date":"2025-10-30","nav":23.9998,"day_change_pct":-0.1855},{"nav_date":"2025-10-29","nav":24.0444,"day_change_pct":0.5117},{"nav_date":"2025-10-28","nav":23.922,"day_change_pct":-0.0092},{"nav_date":"2025-10-27","nav":23.9242,"day_change_pct":0.4256},{"nav_date":"2025-10-24","nav":23.8228,"day_change_pct":-0.3814},{"nav_date":"2025-10-23","nav":23.914,"day_change_pct":0.4284},{"nav_date":"2025-10-20","nav":23.812,"day_change_pct":0.6914},{"nav_date":"2025-10-17","nav":23.6485,"day_change_pct":-0.2021},{"nav_date":"2025-10-16","nav":23.6964,"day_change_pct":0.6554},{"nav_date":"2025-10-15","nav":23.5421,"day_change_pct":0.3277},{"nav_date":"2025-10-14","nav":23.4652,"day_change_pct":-0.5139},{"nav_date":"2025-10-13","nav":23.5864,"day_change_pct":-0.7235},{"nav_date":"2025-10-10","nav":23.7583,"day_change_pct":0.469},{"nav_date":"2025-10-09","nav":23.6474,"day_change_pct":0.2306},{"nav_date":"2025-10-08","nav":23.593,"day_change_pct":-0.4502},{"nav_date":"2025-10-07","nav":23.6997,"day_change_pct":0.1094},{"nav_date":"2025-10-06","nav":23.6738,"day_change_pct":0.003},{"nav_date":"2025-10-03","nav":23.6731,"day_change_pct":0.6719},{"nav_date":"2025-10-01","nav":23.5151,"day_change_pct":0.8457},{"nav_date":"2025-09-30","nav":23.3179,"day_change_pct":-0.3432},{"nav_date":"2025-09-29","nav":23.3982,"day_change_pct":0.3414},{"nav_date":"2025-09-26","nav":23.3186,"day_change_pct":-1.0851},{"nav_date":"2025-09-25","nav":23.5744,"day_change_pct":-0.6302},{"nav_date":"2025-09-24","nav":23.7239,"day_change_pct":-0.4528},{"nav_date":"2025-09-23","nav":23.8318,"day_change_pct":0.1252},{"nav_date":"2025-09-22","nav":23.802,"day_change_pct":-0.603},{"nav_date":"2025-09-19","nav":23.9464,"day_change_pct":0.1594},{"nav_date":"2025-09-18","nav":23.9083,"day_change_pct":0.1458},{"nav_date":"2025-09-17","nav":23.8735,"day_change_pct":0.6043},{"nav_date":"2025-09-16","nav":23.7301,"day_change_pct":1.1207},{"nav_date":"2025-09-15","nav":23.4671,"day_change_pct":0.0196},{"nav_date":"2025-09-12","nav":23.4625,"day_change_pct":0.1101}],"total":2064,"page":1,"page_size":250}