{"fund_details":{"scheme_code":143181,"scheme_name":"Kotak FMP Series 225-Regular Plan -Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K017W5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-18","nav":12.3699,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3688,"day_change_pct":0.0243},{"nav_date":"2021-05-14","nav":12.3658,"day_change_pct":0.0162},{"nav_date":"2021-05-12","nav":12.3638,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":12.3628,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":12.3618,"day_change_pct":0.0243},{"nav_date":"2021-05-07","nav":12.3588,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3578,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.3568,"day_change_pct":0.0081},{"nav_date":"2021-05-04","nav":12.3558,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.3548,"day_change_pct":0.0243},{"nav_date":"2021-04-30","nav":12.3518,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.3509,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.3498,"day_change_pct":0.0073},{"nav_date":"2021-04-27","nav":12.3489,"day_change_pct":0.0081},{"nav_date":"2021-04-26","nav":12.3479,"day_change_pct":0.0243},{"nav_date":"2021-04-23","nav":12.3449,"day_change_pct":0.0081},{"nav_date":"2021-04-22","nav":12.3439,"day_change_pct":0.017},{"nav_date":"2021-04-20","nav":12.3418,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.3408,"day_change_pct":0.0243},{"nav_date":"2021-04-16","nav":12.3378,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.3368,"day_change_pct":0.0243},{"nav_date":"2021-04-12","nav":12.3338,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":12.3305,"day_change_pct":0.0114},{"nav_date":"2021-04-08","nav":12.3291,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3282,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":12.3273,"day_change_pct":0.0097},{"nav_date":"2021-04-05","nav":12.3261,"day_change_pct":0.0406},{"nav_date":"2021-03-31","nav":12.3211,"day_change_pct":0.0089},{"nav_date":"2021-03-30","nav":12.32,"day_change_pct":0.0374},{"nav_date":"2021-03-26","nav":12.3154,"day_change_pct":0.0106},{"nav_date":"2021-03-25","nav":12.3141,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":12.3129,"day_change_pct":0.0081},{"nav_date":"2021-03-23","nav":12.3119,"day_change_pct":0.0106},{"nav_date":"2021-03-22","nav":12.3106,"day_change_pct":0.0244},{"nav_date":"2021-03-19","nav":12.3076,"day_change_pct":0.0106},{"nav_date":"2021-03-18","nav":12.3063,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.3053,"day_change_pct":0.0106},{"nav_date":"2021-03-16","nav":12.304,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.303,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.2993,"day_change_pct":0.0163},{"nav_date":"2021-03-10","nav":12.2973,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.2962,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.2953,"day_change_pct":0.026},{"nav_date":"2021-03-05","nav":12.2921,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.2914,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.2911,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":12.2903,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":12.2891,"day_change_pct":0.0277},{"nav_date":"2021-02-26","nav":12.2857,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.2857,"day_change_pct":0.0106},{"nav_date":"2021-02-24","nav":12.2844,"day_change_pct":0.0155},{"nav_date":"2021-02-23","nav":12.2825,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":12.2815,"day_change_pct":0.031},{"nav_date":"2021-02-18","nav":12.2777,"day_change_pct":0.0098},{"nav_date":"2021-02-17","nav":12.2765,"day_change_pct":0.0163},{"nav_date":"2021-02-16","nav":12.2745,"day_change_pct":0.0114},{"nav_date":"2021-02-15","nav":12.2731,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":12.2696,"day_change_pct":0.0106},{"nav_date":"2021-02-11","nav":12.2683,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":12.2665,"day_change_pct":0.0122},{"nav_date":"2021-02-09","nav":12.265,"day_change_pct":0.0049},{"nav_date":"2021-02-08","nav":12.2644,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.2606,"day_change_pct":0.0114},{"nav_date":"2021-02-04","nav":12.2592,"day_change_pct":0.009},{"nav_date":"2021-02-03","nav":12.2581,"day_change_pct":0.0098},{"nav_date":"2021-02-02","nav":12.2569,"day_change_pct":0.009},{"nav_date":"2021-02-01","nav":12.2558,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.2523,"day_change_pct":0.0147},{"nav_date":"2021-01-28","nav":12.2505,"day_change_pct":0.0073},{"nav_date":"2021-01-27","nav":12.2496,"day_change_pct":0.0196},{"nav_date":"2021-01-25","nav":12.2472,"day_change_pct":0.018},{"nav_date":"2021-01-22","nav":12.245,"day_change_pct":0.0074},{"nav_date":"2021-01-21","nav":12.2441,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":12.2432,"day_change_pct":0.0106},{"nav_date":"2021-01-19","nav":12.2419,"day_change_pct":0.0025},{"nav_date":"2021-01-18","nav":12.2416,"day_change_pct":0.0196},{"nav_date":"2021-01-15","nav":12.2392,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.2384,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.2386,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.2372,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":12.2363,"day_change_pct":-0.0082},{"nav_date":"2021-01-08","nav":12.2373,"day_change_pct":0.0082},{"nav_date":"2021-01-07","nav":12.2363,"day_change_pct":0.0016},{"nav_date":"2021-01-06","nav":12.2361,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.2353,"day_change_pct":0.0082},{"nav_date":"2021-01-04","nav":12.2343,"day_change_pct":0.0286},{"nav_date":"2021-01-01","nav":12.2308,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.2294,"day_change_pct":0.0114},{"nav_date":"2020-12-30","nav":12.228,"day_change_pct":0.0115},{"nav_date":"2020-12-29","nav":12.2266,"day_change_pct":0.0172},{"nav_date":"2020-12-28","nav":12.2245,"day_change_pct":0.0352},{"nav_date":"2020-12-24","nav":12.2202,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.219,"day_change_pct":0.0156},{"nav_date":"2020-12-22","nav":12.2171,"day_change_pct":0.0139},{"nav_date":"2020-12-21","nav":12.2154,"day_change_pct":0.027},{"nav_date":"2020-12-18","nav":12.2121,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2111,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":12.21,"day_change_pct":0.0016},{"nav_date":"2020-12-15","nav":12.2098,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2086,"day_change_pct":0.0336},{"nav_date":"2020-12-11","nav":12.2045,"day_change_pct":-0.0033},{"nav_date":"2020-12-10","nav":12.2049,"day_change_pct":0.0148},{"nav_date":"2020-12-09","nav":12.2031,"day_change_pct":0.0025},{"nav_date":"2020-12-08","nav":12.2028,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":12.2018,"day_change_pct":0.0246},{"nav_date":"2020-12-04","nav":12.1988,"day_change_pct":0.0156},{"nav_date":"2020-12-03","nav":12.1969,"day_change_pct":0.0066},{"nav_date":"2020-12-02","nav":12.1961,"day_change_pct":-0.0107},{"nav_date":"2020-12-01","nav":12.1974,"day_change_pct":0.0262},{"nav_date":"2020-11-27","nav":12.1942,"day_change_pct":0.0123},{"nav_date":"2020-11-26","nav":12.1927,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":12.1914,"day_change_pct":0.0156},{"nav_date":"2020-11-24","nav":12.1895,"day_change_pct":0.0181},{"nav_date":"2020-11-23","nav":12.1873,"day_change_pct":0.0345},{"nav_date":"2020-11-20","nav":12.1831,"day_change_pct":0.0074},{"nav_date":"2020-11-19","nav":12.1822,"day_change_pct":0.0107},{"nav_date":"2020-11-18","nav":12.1809,"day_change_pct":0.0181},{"nav_date":"2020-11-17","nav":12.1787,"day_change_pct":0.0353},{"nav_date":"2020-11-13","nav":12.1744,"day_change_pct":0.0099},{"nav_date":"2020-11-12","nav":12.1732,"day_change_pct":0.0156},{"nav_date":"2020-11-11","nav":12.1713,"day_change_pct":0.0148},{"nav_date":"2020-11-10","nav":12.1695,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.1691,"day_change_pct":0.0288},{"nav_date":"2020-11-06","nav":12.1656,"day_change_pct":0.0099},{"nav_date":"2020-11-05","nav":12.1644,"day_change_pct":-0.0033},{"nav_date":"2020-11-04","nav":12.1648,"day_change_pct":0.0164},{"nav_date":"2020-11-03","nav":12.1628,"day_change_pct":0.0099},{"nav_date":"2020-11-02","nav":12.1616,"day_change_pct":0.023},{"nav_date":"2020-10-29","nav":12.1588,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.1577,"day_change_pct":0.0099},{"nav_date":"2020-10-27","nav":12.1565,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.1554,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.1512,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.1508,"day_change_pct":0.0091},{"nav_date":"2020-10-21","nav":12.1497,"day_change_pct":0.0099},{"nav_date":"2020-10-20","nav":12.1485,"day_change_pct":0.0165},{"nav_date":"2020-10-19","nav":12.1465,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":12.1416,"day_change_pct":0.0247},{"nav_date":"2020-10-15","nav":12.1386,"day_change_pct":0.0033},{"nav_date":"2020-10-14","nav":12.1382,"day_change_pct":0.0305},{"nav_date":"2020-10-13","nav":12.1345,"day_change_pct":0.0115},{"nav_date":"2020-10-12","nav":12.1331,"day_change_pct":0.033},{"nav_date":"2020-10-09","nav":12.1291,"day_change_pct":0.0322},{"nav_date":"2020-10-08","nav":12.1252,"day_change_pct":0.0247},{"nav_date":"2020-10-07","nav":12.1222,"day_change_pct":0.0536},{"nav_date":"2020-10-06","nav":12.1157,"day_change_pct":0.0272},{"nav_date":"2020-10-05","nav":12.1124,"day_change_pct":0.0454},{"nav_date":"2020-10-01","nav":12.1069,"day_change_pct":0.0157},{"nav_date":"2020-09-30","nav":12.105,"day_change_pct":0.0149},{"nav_date":"2020-09-29","nav":12.1032,"day_change_pct":-0.0025},{"nav_date":"2020-09-28","nav":12.1035,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.0999,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.0999,"day_change_pct":0.005},{"nav_date":"2020-09-23","nav":12.0993,"day_change_pct":0.0066},{"nav_date":"2020-09-22","nav":12.0985,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":12.0973,"day_change_pct":0.0256},{"nav_date":"2020-09-18","nav":12.0942,"day_change_pct":0.0207},{"nav_date":"2020-09-17","nav":12.0917,"day_change_pct":0.0174},{"nav_date":"2020-09-16","nav":12.0896,"day_change_pct":0.0223},{"nav_date":"2020-09-15","nav":12.0869,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.0861,"day_change_pct":0.0348},{"nav_date":"2020-09-11","nav":12.0819,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.0814,"day_change_pct":0.0099},{"nav_date":"2020-09-09","nav":12.0802,"day_change_pct":0.0199},{"nav_date":"2020-09-08","nav":12.0778,"day_change_pct":-0.0025},{"nav_date":"2020-09-07","nav":12.0781,"day_change_pct":0.0116},{"nav_date":"2020-09-04","nav":12.0767,"day_change_pct":0.0232},{"nav_date":"2020-09-03","nav":12.0739,"day_change_pct":0.0075},{"nav_date":"2020-09-02","nav":12.073,"day_change_pct":0.0083},{"nav_date":"2020-09-01","nav":12.072,"day_change_pct":0.0448},{"nav_date":"2020-08-31","nav":12.0666,"day_change_pct":0.0356},{"nav_date":"2020-08-28","nav":12.0623,"day_change_pct":-0.0124},{"nav_date":"2020-08-27","nav":12.0638,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":12.0631,"day_change_pct":0.0075},{"nav_date":"2020-08-25","nav":12.0622,"day_change_pct":-0.0017},{"nav_date":"2020-08-24","nav":12.0624,"day_change_pct":0.024},{"nav_date":"2020-08-21","nav":12.0595,"day_change_pct":0.0025},{"nav_date":"2020-08-20","nav":12.0592,"day_change_pct":0.0216},{"nav_date":"2020-08-19","nav":12.0566,"day_change_pct":0.0249},{"nav_date":"2020-08-18","nav":12.0536,"day_change_pct":0.0058},{"nav_date":"2020-08-17","nav":12.0529,"day_change_pct":0.0432},{"nav_date":"2020-08-14","nav":12.0477,"day_change_pct":0.0083},{"nav_date":"2020-08-13","nav":12.0467,"day_change_pct":0.0116},{"nav_date":"2020-08-12","nav":12.0453,"day_change_pct":0.0158},{"nav_date":"2020-08-11","nav":12.0434,"day_change_pct":0.0291},{"nav_date":"2020-08-10","nav":12.0399,"day_change_pct":-0.0075},{"nav_date":"2020-08-07","nav":12.0408,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":12.0403,"day_change_pct":0.0208},{"nav_date":"2020-08-05","nav":12.0378,"day_change_pct":0.0116},{"nav_date":"2020-08-04","nav":12.0364,"day_change_pct":0.0075},{"nav_date":"2020-08-03","nav":12.0355,"day_change_pct":0.0283},{"nav_date":"2020-07-31","nav":12.0321,"day_change_pct":0.0133},{"nav_date":"2020-07-30","nav":12.0305,"day_change_pct":0.0042},{"nav_date":"2020-07-29","nav":12.03,"day_change_pct":0.0108},{"nav_date":"2020-07-28","nav":12.0287,"day_change_pct":0.0125},{"nav_date":"2020-07-27","nav":12.0272,"day_change_pct":0.0233},{"nav_date":"2020-07-24","nav":12.0244,"day_change_pct":-0.0133},{"nav_date":"2020-07-23","nav":12.026,"day_change_pct":0.0116},{"nav_date":"2020-07-22","nav":12.0246,"day_change_pct":0.015},{"nav_date":"2020-07-21","nav":12.0228,"day_change_pct":-0.0017},{"nav_date":"2020-07-20","nav":12.023,"day_change_pct":0.0349},{"nav_date":"2020-07-17","nav":12.0188,"day_change_pct":0.0183},{"nav_date":"2020-07-16","nav":12.0166,"day_change_pct":0.0166},{"nav_date":"2020-07-15","nav":12.0146,"day_change_pct":0.0108},{"nav_date":"2020-07-14","nav":12.0133,"day_change_pct":0.0325},{"nav_date":"2020-07-13","nav":12.0094,"day_change_pct":0.0333},{"nav_date":"2020-07-10","nav":12.0054,"day_change_pct":0.0258},{"nav_date":"2020-07-09","nav":12.0023,"day_change_pct":0.0258},{"nav_date":"2020-07-08","nav":11.9992,"day_change_pct":0.0267},{"nav_date":"2020-07-07","nav":11.996,"day_change_pct":0.0117},{"nav_date":"2020-07-06","nav":11.9946,"day_change_pct":0.0667},{"nav_date":"2020-07-03","nav":11.9866,"day_change_pct":0.0651},{"nav_date":"2020-07-02","nav":11.9788,"day_change_pct":0.0593},{"nav_date":"2020-07-01","nav":11.9717,"day_change_pct":-0.0017},{"nav_date":"2020-06-30","nav":11.9719,"day_change_pct":0.0201},{"nav_date":"2020-06-29","nav":11.9695,"day_change_pct":0.0267},{"nav_date":"2020-06-26","nav":11.9663,"day_change_pct":0.0368},{"nav_date":"2020-06-25","nav":11.9619,"day_change_pct":0.0309},{"nav_date":"2020-06-24","nav":11.9582,"day_change_pct":0.041},{"nav_date":"2020-06-23","nav":11.9533,"day_change_pct":0.0536},{"nav_date":"2020-06-22","nav":11.9469,"day_change_pct":0.0226},{"nav_date":"2020-06-19","nav":11.9442,"day_change_pct":0.0117},{"nav_date":"2020-06-18","nav":11.9428,"day_change_pct":0.0318},{"nav_date":"2020-06-17","nav":11.939,"day_change_pct":0.0369},{"nav_date":"2020-06-16","nav":11.9346,"day_change_pct":0.0604},{"nav_date":"2020-06-15","nav":11.9274,"day_change_pct":0.0663},{"nav_date":"2020-06-12","nav":11.9195,"day_change_pct":0.0042},{"nav_date":"2020-06-11","nav":11.919,"day_change_pct":0.0924},{"nav_date":"2020-06-10","nav":11.908,"day_change_pct":0.0176},{"nav_date":"2020-06-09","nav":11.9059,"day_change_pct":0.0277},{"nav_date":"2020-06-08","nav":11.9026,"day_change_pct":0.0378},{"nav_date":"2020-06-05","nav":11.8981,"day_change_pct":0.0092},{"nav_date":"2020-06-04","nav":11.897,"day_change_pct":0.0151},{"nav_date":"2020-06-03","nav":11.8952,"day_change_pct":0.0109},{"nav_date":"2020-06-02","nav":11.8939,"day_change_pct":-0.0109},{"nav_date":"2020-06-01","nav":11.8952,"day_change_pct":0.0126},{"nav_date":"2020-05-29","nav":11.8937,"day_change_pct":-0.037},{"nav_date":"2020-05-28","nav":11.8981,"day_change_pct":0.0446},{"nav_date":"2020-05-27","nav":11.8928,"day_change_pct":0.0269},{"nav_date":"2020-05-26","nav":11.8896,"day_change_pct":0.0429},{"nav_date":"2020-05-22","nav":11.8845,"day_change_pct":0.1635},{"nav_date":"2020-05-21","nav":11.8651,"day_change_pct":0.0708},{"nav_date":"2020-05-20","nav":11.8567,"day_change_pct":0.0245},{"nav_date":"2020-05-19","nav":11.8538,"day_change_pct":0.0447},{"nav_date":"2020-05-18","nav":11.8485,"day_change_pct":0.1056},{"nav_date":"2020-05-15","nav":11.836,"day_change_pct":0.0254},{"nav_date":"2020-05-14","nav":11.833,"day_change_pct":0.0321},{"nav_date":"2020-05-13","nav":11.8292,"day_change_pct":0.0152},{"nav_date":"2020-05-12","nav":11.8274,"day_change_pct":0.0592}],"total":741,"page":1,"page_size":250}