{"fund_details":{"scheme_code":143180,"scheme_name":"Kotak FMP Series 225-Direct Plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K010X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-18","nav":12.4633,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4622,"day_change_pct":0.0265},{"nav_date":"2021-05-14","nav":12.4589,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.4567,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4556,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4545,"day_change_pct":0.0257},{"nav_date":"2021-05-07","nav":12.4513,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4502,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4491,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.448,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.447,"day_change_pct":0.0265},{"nav_date":"2021-04-30","nav":12.4437,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4426,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4415,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4405,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4394,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":12.4362,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4351,"day_change_pct":0.0185},{"nav_date":"2021-04-20","nav":12.4328,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4317,"day_change_pct":0.0266},{"nav_date":"2021-04-16","nav":12.4284,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4274,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.4241,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":12.4206,"day_change_pct":0.0121},{"nav_date":"2021-04-08","nav":12.4191,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.4181,"day_change_pct":0.0081},{"nav_date":"2021-04-06","nav":12.4171,"day_change_pct":0.0105},{"nav_date":"2021-04-05","nav":12.4158,"day_change_pct":0.0435},{"nav_date":"2021-03-31","nav":12.4104,"day_change_pct":0.0097},{"nav_date":"2021-03-30","nav":12.4092,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":12.4043,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":12.4029,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.4016,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":12.4005,"day_change_pct":0.0113},{"nav_date":"2021-03-22","nav":12.3991,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.3958,"day_change_pct":0.0113},{"nav_date":"2021-03-18","nav":12.3944,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.3933,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.392,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.3909,"day_change_pct":0.0315},{"nav_date":"2021-03-12","nav":12.387,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":12.3847,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.3835,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":12.3826,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":12.3791,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3783,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.378,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.3771,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.3758,"day_change_pct":0.0299},{"nav_date":"2021-02-26","nav":12.3721,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.372,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3707,"day_change_pct":0.0162},{"nav_date":"2021-02-23","nav":12.3687,"day_change_pct":0.0097},{"nav_date":"2021-02-22","nav":12.3675,"day_change_pct":0.0332},{"nav_date":"2021-02-18","nav":12.3634,"day_change_pct":0.0105},{"nav_date":"2021-02-17","nav":12.3621,"day_change_pct":0.017},{"nav_date":"2021-02-16","nav":12.36,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.3585,"day_change_pct":0.0299},{"nav_date":"2021-02-12","nav":12.3548,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3534,"day_change_pct":0.0154},{"nav_date":"2021-02-10","nav":12.3515,"day_change_pct":0.013},{"nav_date":"2021-02-09","nav":12.3499,"day_change_pct":0.0049},{"nav_date":"2021-02-08","nav":12.3493,"day_change_pct":0.0332},{"nav_date":"2021-02-05","nav":12.3452,"day_change_pct":0.0122},{"nav_date":"2021-02-04","nav":12.3437,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3425,"day_change_pct":0.0105},{"nav_date":"2021-02-02","nav":12.3412,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.34,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":12.3362,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":12.3344,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3334,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":12.3308,"day_change_pct":0.0203},{"nav_date":"2021-01-22","nav":12.3283,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.3273,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.3264,"day_change_pct":0.0105},{"nav_date":"2021-01-19","nav":12.3251,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.3247,"day_change_pct":0.0219},{"nav_date":"2021-01-15","nav":12.322,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.3211,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.3212,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":12.3197,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3188,"day_change_pct":-0.0057},{"nav_date":"2021-01-08","nav":12.3195,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3184,"day_change_pct":0.0016},{"nav_date":"2021-01-06","nav":12.3182,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3173,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.3161,"day_change_pct":0.0292},{"nav_date":"2021-01-01","nav":12.3125,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":12.311,"day_change_pct":0.013},{"nav_date":"2020-12-30","nav":12.3094,"day_change_pct":0.0122},{"nav_date":"2020-12-29","nav":12.3079,"day_change_pct":0.0179},{"nav_date":"2020-12-28","nav":12.3057,"day_change_pct":0.0374},{"nav_date":"2020-12-24","nav":12.3011,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2999,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":12.2979,"day_change_pct":0.0146},{"nav_date":"2020-12-21","nav":12.2961,"day_change_pct":0.0293},{"nav_date":"2020-12-18","nav":12.2925,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.2914,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":12.2903,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.29,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":12.2887,"day_change_pct":0.035},{"nav_date":"2020-12-11","nav":12.2844,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.2846,"day_change_pct":0.0155},{"nav_date":"2020-12-09","nav":12.2827,"day_change_pct":0.0033},{"nav_date":"2020-12-08","nav":12.2823,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.2813,"day_change_pct":0.0269},{"nav_date":"2020-12-04","nav":12.278,"day_change_pct":0.0163},{"nav_date":"2020-12-03","nav":12.276,"day_change_pct":0.0065},{"nav_date":"2020-12-02","nav":12.2752,"day_change_pct":-0.0098},{"nav_date":"2020-12-01","nav":12.2764,"day_change_pct":0.0293},{"nav_date":"2020-11-27","nav":12.2728,"day_change_pct":0.0122},{"nav_date":"2020-11-26","nav":12.2713,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2699,"day_change_pct":0.0163},{"nav_date":"2020-11-24","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2020-11-23","nav":12.2656,"day_change_pct":0.0367},{"nav_date":"2020-11-20","nav":12.2611,"day_change_pct":0.0082},{"nav_date":"2020-11-19","nav":12.2601,"day_change_pct":0.0106},{"nav_date":"2020-11-18","nav":12.2588,"day_change_pct":0.0188},{"nav_date":"2020-11-17","nav":12.2565,"day_change_pct":0.0384},{"nav_date":"2020-11-13","nav":12.2518,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2505,"day_change_pct":0.0155},{"nav_date":"2020-11-11","nav":12.2486,"day_change_pct":0.0155},{"nav_date":"2020-11-10","nav":12.2467,"day_change_pct":0.0041},{"nav_date":"2020-11-09","nav":12.2462,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":12.2424,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":12.2412,"day_change_pct":-0.0025},{"nav_date":"2020-11-04","nav":12.2415,"day_change_pct":0.0172},{"nav_date":"2020-11-03","nav":12.2394,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2381,"day_change_pct":0.0253},{"nav_date":"2020-10-29","nav":12.235,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2338,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2325,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":12.2313,"day_change_pct":0.036},{"nav_date":"2020-10-23","nav":12.2269,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2264,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":12.2252,"day_change_pct":0.0106},{"nav_date":"2020-10-20","nav":12.2239,"day_change_pct":0.0172},{"nav_date":"2020-10-19","nav":12.2218,"day_change_pct":0.0417},{"nav_date":"2020-10-16","nav":12.2167,"day_change_pct":0.0254},{"nav_date":"2020-10-15","nav":12.2136,"day_change_pct":0.0041},{"nav_date":"2020-10-14","nav":12.2131,"day_change_pct":0.0319},{"nav_date":"2020-10-13","nav":12.2092,"day_change_pct":0.0115},{"nav_date":"2020-10-12","nav":12.2078,"day_change_pct":0.0352},{"nav_date":"2020-10-09","nav":12.2035,"day_change_pct":0.0328},{"nav_date":"2020-10-08","nav":12.1995,"day_change_pct":0.0254},{"nav_date":"2020-10-07","nav":12.1964,"day_change_pct":0.0541},{"nav_date":"2020-10-06","nav":12.1898,"day_change_pct":0.0279},{"nav_date":"2020-10-05","nav":12.1864,"day_change_pct":0.0484},{"nav_date":"2020-10-01","nav":12.1805,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":12.1786,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":12.1767,"day_change_pct":-0.0025},{"nav_date":"2020-09-28","nav":12.177,"day_change_pct":0.032},{"nav_date":"2020-09-25","nav":12.1731,"day_change_pct":0.0008},{"nav_date":"2020-09-24","nav":12.173,"day_change_pct":0.0058},{"nav_date":"2020-09-23","nav":12.1723,"day_change_pct":0.0074},{"nav_date":"2020-09-22","nav":12.1714,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1701,"day_change_pct":0.0271},{"nav_date":"2020-09-18","nav":12.1668,"day_change_pct":0.0214},{"nav_date":"2020-09-17","nav":12.1642,"day_change_pct":0.0181},{"nav_date":"2020-09-16","nav":12.162,"day_change_pct":0.0222},{"nav_date":"2020-09-15","nav":12.1593,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.1584,"day_change_pct":0.037},{"nav_date":"2020-09-11","nav":12.1539,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.1533,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.152,"day_change_pct":0.0206},{"nav_date":"2020-09-08","nav":12.1495,"day_change_pct":-0.0025},{"nav_date":"2020-09-07","nav":12.1498,"day_change_pct":0.014},{"nav_date":"2020-09-04","nav":12.1481,"day_change_pct":0.0239},{"nav_date":"2020-09-03","nav":12.1452,"day_change_pct":0.0082},{"nav_date":"2020-09-02","nav":12.1442,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.1431,"day_change_pct":0.0453},{"nav_date":"2020-08-31","nav":12.1376,"day_change_pct":0.0371},{"nav_date":"2020-08-28","nav":12.1331,"day_change_pct":-0.0115},{"nav_date":"2020-08-27","nav":12.1345,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":12.1338,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.1327,"day_change_pct":-0.0016},{"nav_date":"2020-08-24","nav":12.1329,"day_change_pct":0.0264},{"nav_date":"2020-08-21","nav":12.1297,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.1293,"day_change_pct":0.0214},{"nav_date":"2020-08-19","nav":12.1267,"day_change_pct":0.0256},{"nav_date":"2020-08-18","nav":12.1236,"day_change_pct":0.0066},{"nav_date":"2020-08-17","nav":12.1228,"day_change_pct":0.0446},{"nav_date":"2020-08-14","nav":12.1174,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.1162,"day_change_pct":0.0124},{"nav_date":"2020-08-12","nav":12.1147,"day_change_pct":0.0157},{"nav_date":"2020-08-11","nav":12.1128,"day_change_pct":0.0297},{"nav_date":"2020-08-10","nav":12.1092,"day_change_pct":-0.0058},{"nav_date":"2020-08-07","nav":12.1099,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":12.1093,"day_change_pct":0.0215},{"nav_date":"2020-08-05","nav":12.1067,"day_change_pct":0.0124},{"nav_date":"2020-08-04","nav":12.1052,"day_change_pct":0.0083},{"nav_date":"2020-08-03","nav":12.1042,"day_change_pct":0.0298},{"nav_date":"2020-07-31","nav":12.1006,"day_change_pct":0.0141},{"nav_date":"2020-07-30","nav":12.0989,"day_change_pct":0.0041},{"nav_date":"2020-07-29","nav":12.0984,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":12.0969,"day_change_pct":0.0124},{"nav_date":"2020-07-27","nav":12.0954,"day_change_pct":0.0256},{"nav_date":"2020-07-24","nav":12.0923,"day_change_pct":-0.0124},{"nav_date":"2020-07-23","nav":12.0938,"day_change_pct":0.0116},{"nav_date":"2020-07-22","nav":12.0924,"day_change_pct":0.0157},{"nav_date":"2020-07-21","nav":12.0905,"day_change_pct":-0.0008},{"nav_date":"2020-07-20","nav":12.0906,"day_change_pct":0.0372},{"nav_date":"2020-07-17","nav":12.0861,"day_change_pct":0.019},{"nav_date":"2020-07-16","nav":12.0838,"day_change_pct":0.0174},{"nav_date":"2020-07-15","nav":12.0817,"day_change_pct":0.0116},{"nav_date":"2020-07-14","nav":12.0803,"day_change_pct":0.0331},{"nav_date":"2020-07-13","nav":12.0763,"day_change_pct":0.0348},{"nav_date":"2020-07-10","nav":12.0721,"day_change_pct":0.0265},{"nav_date":"2020-07-09","nav":12.0689,"day_change_pct":0.0265},{"nav_date":"2020-07-08","nav":12.0657,"day_change_pct":0.0274},{"nav_date":"2020-07-07","nav":12.0624,"day_change_pct":0.0124},{"nav_date":"2020-07-06","nav":12.0609,"day_change_pct":0.068},{"nav_date":"2020-07-03","nav":12.0527,"day_change_pct":0.0656},{"nav_date":"2020-07-02","nav":12.0448,"day_change_pct":0.0598},{"nav_date":"2020-07-01","nav":12.0376,"day_change_pct":-0.0008},{"nav_date":"2020-06-30","nav":12.0377,"day_change_pct":0.0216},{"nav_date":"2020-06-29","nav":12.0351,"day_change_pct":0.0283},{"nav_date":"2020-06-26","nav":12.0317,"day_change_pct":0.0374},{"nav_date":"2020-06-25","nav":12.0272,"day_change_pct":0.0316},{"nav_date":"2020-06-24","nav":12.0234,"day_change_pct":0.0416},{"nav_date":"2020-06-23","nav":12.0184,"day_change_pct":0.0541},{"nav_date":"2020-06-22","nav":12.0119,"day_change_pct":0.0241},{"nav_date":"2020-06-19","nav":12.009,"day_change_pct":0.0125},{"nav_date":"2020-06-18","nav":12.0075,"day_change_pct":0.0325},{"nav_date":"2020-06-17","nav":12.0036,"day_change_pct":0.0375},{"nav_date":"2020-06-16","nav":11.9991,"day_change_pct":0.0609},{"nav_date":"2020-06-15","nav":11.9918,"day_change_pct":0.0676},{"nav_date":"2020-06-12","nav":11.9837,"day_change_pct":0.005},{"nav_date":"2020-06-11","nav":11.9831,"day_change_pct":0.0936},{"nav_date":"2020-06-10","nav":11.9719,"day_change_pct":0.0184},{"nav_date":"2020-06-09","nav":11.9697,"day_change_pct":0.0276},{"nav_date":"2020-06-08","nav":11.9664,"day_change_pct":0.041},{"nav_date":"2020-06-05","nav":11.9615,"day_change_pct":0.0092},{"nav_date":"2020-06-04","nav":11.9604,"day_change_pct":0.0159},{"nav_date":"2020-06-03","nav":11.9585,"day_change_pct":0.0117},{"nav_date":"2020-06-02","nav":11.9571,"day_change_pct":-0.01},{"nav_date":"2020-06-01","nav":11.9583,"day_change_pct":0.0142},{"nav_date":"2020-05-29","nav":11.9566,"day_change_pct":-0.0368},{"nav_date":"2020-05-28","nav":11.961,"day_change_pct":0.0452},{"nav_date":"2020-05-27","nav":11.9556,"day_change_pct":0.0276},{"nav_date":"2020-05-26","nav":11.9523,"day_change_pct":0.046},{"nav_date":"2020-05-22","nav":11.9468,"day_change_pct":0.1635},{"nav_date":"2020-05-21","nav":11.9273,"day_change_pct":0.0713},{"nav_date":"2020-05-20","nav":11.9188,"day_change_pct":0.026},{"nav_date":"2020-05-19","nav":11.9157,"day_change_pct":0.0445},{"nav_date":"2020-05-18","nav":11.9104,"day_change_pct":0.1076},{"nav_date":"2020-05-15","nav":11.8976,"day_change_pct":0.0261},{"nav_date":"2020-05-14","nav":11.8945,"day_change_pct":0.0328},{"nav_date":"2020-05-13","nav":11.8906,"day_change_pct":0.016},{"nav_date":"2020-05-12","nav":11.8887,"day_change_pct":0.0598}],"total":741,"page":1,"page_size":250}