{"fund_details":{"scheme_code":143179,"scheme_name":"SBI Long Term Advantage Fund - Series VI - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1TP8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.6592,"day_change_pct":0.5265},{"nav_date":"2026-09-16","nav":31.4934,"day_change_pct":0.2445},{"nav_date":"2026-09-15","nav":31.4166,"day_change_pct":-1.4335},{"nav_date":"2026-09-11","nav":31.8735,"day_change_pct":-0.6239},{"nav_date":"2026-09-10","nav":32.0736,"day_change_pct":0.3175},{"nav_date":"2026-09-09","nav":31.9721,"day_change_pct":-0.4301},{"nav_date":"2026-09-08","nav":32.1102,"day_change_pct":-0.0202},{"nav_date":"2026-09-07","nav":32.1167,"day_change_pct":-0.3586},{"nav_date":"2026-09-04","nav":32.2323,"day_change_pct":-0.3179},{"nav_date":"2026-09-03","nav":32.3351,"day_change_pct":0.4832},{"nav_date":"2026-09-02","nav":32.1796,"day_change_pct":-1.0203},{"nav_date":"2026-09-01","nav":32.5113,"day_change_pct":-0.1198},{"nav_date":"2026-08-31","nav":32.5503,"day_change_pct":-0.5864},{"nav_date":"2026-08-28","nav":32.7423,"day_change_pct":0.2029},{"nav_date":"2026-08-27","nav":32.676,"day_change_pct":0.0282},{"nav_date":"2026-08-26","nav":32.6668,"day_change_pct":0.4242},{"nav_date":"2026-08-25","nav":32.5288,"day_change_pct":0.1546},{"nav_date":"2026-08-24","nav":32.4786,"day_change_pct":-0.2013},{"nav_date":"2026-08-21","nav":32.5441,"day_change_pct":0.2609},{"nav_date":"2026-08-20","nav":32.4594,"day_change_pct":0.8025},{"nav_date":"2026-08-19","nav":32.201,"day_change_pct":-0.6939},{"nav_date":"2026-08-18","nav":32.426,"day_change_pct":-0.0669},{"nav_date":"2026-08-17","nav":32.4477,"day_change_pct":0.1182},{"nav_date":"2026-08-14","nav":32.4094,"day_change_pct":-0.2502},{"nav_date":"2026-08-13","nav":32.4907,"day_change_pct":0.4005},{"nav_date":"2026-08-12","nav":32.3611,"day_change_pct":0.0782},{"nav_date":"2026-08-11","nav":32.3358,"day_change_pct":-0.5722},{"nav_date":"2026-08-10","nav":32.5219,"day_change_pct":-0.2074},{"nav_date":"2026-08-07","nav":32.5895,"day_change_pct":0.0906},{"nav_date":"2026-08-06","nav":32.56,"day_change_pct":0.18},{"nav_date":"2026-08-05","nav":32.5015,"day_change_pct":0.6513},{"nav_date":"2026-08-04","nav":32.2912,"day_change_pct":-0.365},{"nav_date":"2026-08-03","nav":32.4095,"day_change_pct":1.2648},{"nav_date":"2026-07-31","nav":32.0047,"day_change_pct":0.3842},{"nav_date":"2026-07-30","nav":31.8822,"day_change_pct":-0.6209},{"nav_date":"2026-07-29","nav":32.0814,"day_change_pct":0.4698},{"nav_date":"2026-07-28","nav":31.9314,"day_change_pct":0.1063},{"nav_date":"2026-07-27","nav":31.8975,"day_change_pct":1.1636},{"nav_date":"2026-07-24","nav":31.5306,"day_change_pct":-0.1381},{"nav_date":"2026-07-23","nav":31.5742,"day_change_pct":-0.8248},{"nav_date":"2026-07-22","nav":31.8368,"day_change_pct":-1.1065},{"nav_date":"2026-07-21","nav":32.193,"day_change_pct":0.5956},{"nav_date":"2026-07-20","nav":32.0024,"day_change_pct":0.0822},{"nav_date":"2026-07-17","nav":31.9761,"day_change_pct":0.1249},{"nav_date":"2026-07-16","nav":31.9362,"day_change_pct":0.3204},{"nav_date":"2026-07-15","nav":31.8342,"day_change_pct":0.3768},{"nav_date":"2026-07-14","nav":31.7147,"day_change_pct":-0.6765},{"nav_date":"2026-07-13","nav":31.9307,"day_change_pct":-0.4434},{"nav_date":"2026-07-10","nav":32.0729,"day_change_pct":0.8483},{"nav_date":"2026-07-09","nav":31.8031,"day_change_pct":1.1533},{"nav_date":"2026-07-08","nav":31.4405,"day_change_pct":-2.0862},{"nav_date":"2026-07-07","nav":32.1104,"day_change_pct":-0.2643},{"nav_date":"2026-07-06","nav":32.1955,"day_change_pct":0.5757},{"nav_date":"2026-07-03","nav":32.0112,"day_change_pct":-0.4426},{"nav_date":"2026-07-02","nav":32.1535,"day_change_pct":0.5554},{"nav_date":"2026-07-01","nav":31.9759,"day_change_pct":0.9573},{"nav_date":"2026-06-30","nav":31.6727,"day_change_pct":0.5065},{"nav_date":"2026-06-29","nav":31.5131,"day_change_pct":-0.905},{"nav_date":"2026-06-25","nav":31.8009,"day_change_pct":-0.1538},{"nav_date":"2026-06-24","nav":31.8499,"day_change_pct":0.772},{"nav_date":"2026-06-23","nav":31.6059,"day_change_pct":-1.0262},{"nav_date":"2026-06-22","nav":31.9336,"day_change_pct":0.9723},{"nav_date":"2026-06-19","nav":31.6261,"day_change_pct":-0.0326},{"nav_date":"2026-06-18","nav":31.6364,"day_change_pct":0.3515},{"nav_date":"2026-06-17","nav":31.5256,"day_change_pct":0.163},{"nav_date":"2026-06-16","nav":31.4743,"day_change_pct":0.2919},{"nav_date":"2026-06-15","nav":31.3827,"day_change_pct":0.9191},{"nav_date":"2026-06-12","nav":31.0969,"day_change_pct":2.8833},{"nav_date":"2026-06-11","nav":30.2254,"day_change_pct":-0.1523},{"nav_date":"2026-06-10","nav":30.2715,"day_change_pct":-0.2014},{"nav_date":"2026-06-09","nav":30.3326,"day_change_pct":1.2048},{"nav_date":"2026-06-08","nav":29.9715,"day_change_pct":-0.6843},{"nav_date":"2026-06-05","nav":30.178,"day_change_pct":-0.0699},{"nav_date":"2026-06-04","nav":30.1991,"day_change_pct":0.1835},{"nav_date":"2026-06-03","nav":30.1438,"day_change_pct":0.1658},{"nav_date":"2026-06-02","nav":30.0939,"day_change_pct":-0.2436},{"nav_date":"2026-06-01","nav":30.1674,"day_change_pct":-0.9112},{"nav_date":"2026-05-31","nav":30.4448,"day_change_pct":-0.0026},{"nav_date":"2026-05-29","nav":30.4456,"day_change_pct":-0.9335},{"nav_date":"2026-05-27","nav":30.7325,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":30.7224,"day_change_pct":0.0475},{"nav_date":"2026-05-25","nav":30.7078,"day_change_pct":0.9902},{"nav_date":"2026-05-22","nav":30.4067,"day_change_pct":0.6824},{"nav_date":"2026-05-21","nav":30.2006,"day_change_pct":0.239},{"nav_date":"2026-05-20","nav":30.1286,"day_change_pct":0.0302},{"nav_date":"2026-05-19","nav":30.1195,"day_change_pct":0.107},{"nav_date":"2026-05-18","nav":30.0873,"day_change_pct":-0.94},{"nav_date":"2026-05-15","nav":30.3728,"day_change_pct":0.0827},{"nav_date":"2026-05-14","nav":30.3477,"day_change_pct":0.7908},{"nav_date":"2026-05-13","nav":30.1096,"day_change_pct":0.4541},{"nav_date":"2026-05-12","nav":29.9735,"day_change_pct":-1.9795},{"nav_date":"2026-05-11","nav":30.5788,"day_change_pct":-1.3336},{"nav_date":"2026-05-08","nav":30.9921,"day_change_pct":-0.3607},{"nav_date":"2026-05-07","nav":31.1043,"day_change_pct":0.4992},{"nav_date":"2026-05-06","nav":30.9498,"day_change_pct":1.606},{"nav_date":"2026-05-05","nav":30.4606,"day_change_pct":-0.3396},{"nav_date":"2026-05-04","nav":30.5644,"day_change_pct":0.4364},{"nav_date":"2026-04-30","nav":30.4316,"day_change_pct":-0.2432},{"nav_date":"2026-04-29","nav":30.5058,"day_change_pct":0.1418},{"nav_date":"2026-04-28","nav":30.4626,"day_change_pct":-0.3412},{"nav_date":"2026-04-27","nav":30.5669,"day_change_pct":0.706},{"nav_date":"2026-04-24","nav":30.3526,"day_change_pct":-0.8927},{"nav_date":"2026-04-23","nav":30.626,"day_change_pct":-1.1845},{"nav_date":"2026-04-22","nav":30.9931,"day_change_pct":0.2808},{"nav_date":"2026-04-21","nav":30.9063,"day_change_pct":0.9067},{"nav_date":"2026-04-20","nav":30.6286,"day_change_pct":-0.0366},{"nav_date":"2026-04-17","nav":30.6398,"day_change_pct":0.9396},{"nav_date":"2026-04-16","nav":30.3546,"day_change_pct":0.0267},{"nav_date":"2026-04-15","nav":30.3465,"day_change_pct":2.0194},{"nav_date":"2026-04-13","nav":29.7458,"day_change_pct":-0.7451},{"nav_date":"2026-04-10","nav":29.9691,"day_change_pct":2.1947},{"nav_date":"2026-04-09","nav":29.3255,"day_change_pct":-0.4332},{"nav_date":"2026-04-08","nav":29.4531,"day_change_pct":4.4547},{"nav_date":"2026-04-07","nav":28.197,"day_change_pct":0.3106},{"nav_date":"2026-04-06","nav":28.1097,"day_change_pct":1.6405},{"nav_date":"2026-04-02","nav":27.656,"day_change_pct":0.1485},{"nav_date":"2026-04-01","nav":27.615,"day_change_pct":2.1484},{"nav_date":"2026-03-31","nav":27.0342,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":27.0349,"day_change_pct":-3.132},{"nav_date":"2026-03-27","nav":27.909,"day_change_pct":-2.0727},{"nav_date":"2026-03-25","nav":28.4997,"day_change_pct":2.6887},{"nav_date":"2026-03-24","nav":27.7535,"day_change_pct":2.4349},{"nav_date":"2026-03-23","nav":27.0938,"day_change_pct":-3.6819},{"nav_date":"2026-03-20","nav":28.1295,"day_change_pct":-0.0948},{"nav_date":"2026-03-19","nav":28.1562,"day_change_pct":-3.333},{"nav_date":"2026-03-18","nav":29.127,"day_change_pct":1.5288},{"nav_date":"2026-03-17","nav":28.6884,"day_change_pct":0.9913},{"nav_date":"2026-03-16","nav":28.4068,"day_change_pct":0.464},{"nav_date":"2026-03-13","nav":28.2756,"day_change_pct":-2.7561},{"nav_date":"2026-03-12","nav":29.077,"day_change_pct":-1.0044},{"nav_date":"2026-03-11","nav":29.372,"day_change_pct":-1.1669},{"nav_date":"2026-03-10","nav":29.7188,"day_change_pct":1.6462},{"nav_date":"2026-03-09","nav":29.2375,"day_change_pct":-2.7294},{"nav_date":"2026-03-06","nav":30.0579,"day_change_pct":-0.9226},{"nav_date":"2026-03-05","nav":30.3378,"day_change_pct":1.3673},{"nav_date":"2026-03-04","nav":29.9286,"day_change_pct":-2.6934},{"nav_date":"2026-03-02","nav":30.757,"day_change_pct":-1.8117},{"nav_date":"2026-02-28","nav":31.3245,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":31.3253,"day_change_pct":-0.969},{"nav_date":"2026-02-26","nav":31.6318,"day_change_pct":0.264},{"nav_date":"2026-02-25","nav":31.5485,"day_change_pct":0.4218},{"nav_date":"2026-02-24","nav":31.416,"day_change_pct":-0.8127},{"nav_date":"2026-02-23","nav":31.6734,"day_change_pct":0.6255},{"nav_date":"2026-02-20","nav":31.4765,"day_change_pct":0.4509},{"nav_date":"2026-02-19","nav":31.3352,"day_change_pct":-1.2022},{"nav_date":"2026-02-18","nav":31.7165,"day_change_pct":0.5112},{"nav_date":"2026-02-17","nav":31.5552,"day_change_pct":0.6093},{"nav_date":"2026-02-16","nav":31.3641,"day_change_pct":0.0236},{"nav_date":"2026-02-13","nav":31.3567,"day_change_pct":-1.0205},{"nav_date":"2026-02-12","nav":31.68,"day_change_pct":-0.409},{"nav_date":"2026-02-11","nav":31.8101,"day_change_pct":-0.0729},{"nav_date":"2026-02-10","nav":31.8333,"day_change_pct":0.4633},{"nav_date":"2026-02-09","nav":31.6865,"day_change_pct":1.6114},{"nav_date":"2026-02-06","nav":31.184,"day_change_pct":-0.4183},{"nav_date":"2026-02-05","nav":31.315,"day_change_pct":-0.5526},{"nav_date":"2026-02-04","nav":31.489,"day_change_pct":0.4645},{"nav_date":"2026-02-03","nav":31.3434,"day_change_pct":2.1746},{"nav_date":"2026-02-02","nav":30.6763,"day_change_pct":-1.9463},{"nav_date":"2026-01-31","nav":31.2852,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":31.2859,"day_change_pct":0.0985},{"nav_date":"2026-01-29","nav":31.2551,"day_change_pct":-0.0067},{"nav_date":"2026-01-28","nav":31.2572,"day_change_pct":1.176},{"nav_date":"2026-01-27","nav":30.8939,"day_change_pct":0.687},{"nav_date":"2026-01-23","nav":30.6831,"day_change_pct":-1.4891},{"nav_date":"2026-01-22","nav":31.1469,"day_change_pct":0.8153},{"nav_date":"2026-01-21","nav":30.895,"day_change_pct":-0.1487},{"nav_date":"2026-01-20","nav":30.941,"day_change_pct":-1.2511},{"nav_date":"2026-01-19","nav":31.333,"day_change_pct":-0.0482},{"nav_date":"2026-01-16","nav":31.3481,"day_change_pct":-0.4601},{"nav_date":"2026-01-14","nav":31.493,"day_change_pct":0.1562},{"nav_date":"2026-01-13","nav":31.4439,"day_change_pct":0.3661},{"nav_date":"2026-01-12","nav":31.3292,"day_change_pct":-0.8093},{"nav_date":"2026-01-09","nav":31.5848,"day_change_pct":-0.4742},{"nav_date":"2026-01-08","nav":31.7353,"day_change_pct":-1.5416},{"nav_date":"2026-01-07","nav":32.2322,"day_change_pct":-0.6295},{"nav_date":"2026-01-06","nav":32.4364,"day_change_pct":-0.0989},{"nav_date":"2026-01-05","nav":32.4685,"day_change_pct":0.0179},{"nav_date":"2026-01-02","nav":32.4627,"day_change_pct":0.6911},{"nav_date":"2026-01-01","nav":32.2399,"day_change_pct":0.1958},{"nav_date":"2025-12-31","nav":32.1769,"day_change_pct":0.5456},{"nav_date":"2025-12-30","nav":32.0023,"day_change_pct":-0.25},{"nav_date":"2025-12-29","nav":32.0825,"day_change_pct":-0.6697},{"nav_date":"2025-12-26","nav":32.2988,"day_change_pct":-0.503},{"nav_date":"2025-12-24","nav":32.4621,"day_change_pct":0.2201},{"nav_date":"2025-12-23","nav":32.3908,"day_change_pct":-0.1267},{"nav_date":"2025-12-22","nav":32.4319,"day_change_pct":0.1451},{"nav_date":"2025-12-19","nav":32.3849,"day_change_pct":0.3595},{"nav_date":"2025-12-18","nav":32.2689,"day_change_pct":0.4701},{"nav_date":"2025-12-17","nav":32.1179,"day_change_pct":0.8408},{"nav_date":"2025-12-16","nav":31.8501,"day_change_pct":-0.4373},{"nav_date":"2025-12-15","nav":31.99,"day_change_pct":0.3649},{"nav_date":"2025-12-12","nav":31.8737,"day_change_pct":0.8062},{"nav_date":"2025-12-11","nav":31.6188,"day_change_pct":0.1577},{"nav_date":"2025-12-10","nav":31.569,"day_change_pct":1.4872},{"nav_date":"2025-12-09","nav":31.1064,"day_change_pct":1.0256},{"nav_date":"2025-12-08","nav":30.7906,"day_change_pct":-1.568},{"nav_date":"2025-12-05","nav":31.2811,"day_change_pct":-0.0773},{"nav_date":"2025-12-04","nav":31.3053,"day_change_pct":-0.0926},{"nav_date":"2025-12-03","nav":31.3343,"day_change_pct":-0.5567},{"nav_date":"2025-12-02","nav":31.5097,"day_change_pct":-0.5263},{"nav_date":"2025-12-01","nav":31.6764,"day_change_pct":0.1999},{"nav_date":"2025-11-30","nav":31.6132,"day_change_pct":-0.0028},{"nav_date":"2025-11-28","nav":31.6141,"day_change_pct":-0.445},{"nav_date":"2025-11-27","nav":31.7554,"day_change_pct":-0.0994},{"nav_date":"2025-11-26","nav":31.787,"day_change_pct":0.9473},{"nav_date":"2025-11-25","nav":31.4887,"day_change_pct":-0.0993},{"nav_date":"2025-11-24","nav":31.52,"day_change_pct":-0.0568},{"nav_date":"2025-11-21","nav":31.5379,"day_change_pct":-0.6433},{"nav_date":"2025-11-20","nav":31.7421,"day_change_pct":-0.0198},{"nav_date":"2025-11-19","nav":31.7484,"day_change_pct":0.0031},{"nav_date":"2025-11-18","nav":31.7474,"day_change_pct":-0.5255},{"nav_date":"2025-11-17","nav":31.9151,"day_change_pct":0.6738},{"nav_date":"2025-11-14","nav":31.7015,"day_change_pct":0.4172},{"nav_date":"2025-11-13","nav":31.5698,"day_change_pct":0.1583},{"nav_date":"2025-11-12","nav":31.5199,"day_change_pct":0.3234},{"nav_date":"2025-11-11","nav":31.4183,"day_change_pct":-0.2689},{"nav_date":"2025-11-10","nav":31.503,"day_change_pct":-0.4531},{"nav_date":"2025-11-07","nav":31.6464,"day_change_pct":-0.2399},{"nav_date":"2025-11-06","nav":31.7225,"day_change_pct":-1.2674},{"nav_date":"2025-11-04","nav":32.1297,"day_change_pct":0.1203},{"nav_date":"2025-11-03","nav":32.0911,"day_change_pct":0.2299},{"nav_date":"2025-10-31","nav":32.0175,"day_change_pct":-1.033},{"nav_date":"2025-10-30","nav":32.3517,"day_change_pct":-0.4606},{"nav_date":"2025-10-29","nav":32.5014,"day_change_pct":0.3238},{"nav_date":"2025-10-28","nav":32.3965,"day_change_pct":0.468},{"nav_date":"2025-10-27","nav":32.2456,"day_change_pct":0.9843},{"nav_date":"2025-10-24","nav":31.9313,"day_change_pct":-0.4061},{"nav_date":"2025-10-23","nav":32.0615,"day_change_pct":0.3035},{"nav_date":"2025-10-20","nav":31.9645,"day_change_pct":0.4232},{"nav_date":"2025-10-17","nav":31.8298,"day_change_pct":-0.0603},{"nav_date":"2025-10-16","nav":31.849,"day_change_pct":0.4333},{"nav_date":"2025-10-15","nav":31.7116,"day_change_pct":0.8927},{"nav_date":"2025-10-14","nav":31.431,"day_change_pct":-0.8079},{"nav_date":"2025-10-13","nav":31.687,"day_change_pct":-0.1689},{"nav_date":"2025-10-10","nav":31.7406,"day_change_pct":0.416},{"nav_date":"2025-10-09","nav":31.6091,"day_change_pct":-0.1762},{"nav_date":"2025-10-08","nav":31.6649,"day_change_pct":-0.4214},{"nav_date":"2025-10-07","nav":31.7989,"day_change_pct":-0.3491},{"nav_date":"2025-10-06","nav":31.9103,"day_change_pct":0.5381},{"nav_date":"2025-10-03","nav":31.7395,"day_change_pct":0.8381},{"nav_date":"2025-10-01","nav":31.4757,"day_change_pct":0.4253},{"nav_date":"2025-09-30","nav":31.3424,"day_change_pct":0.2097},{"nav_date":"2025-09-29","nav":31.2768,"day_change_pct":-0.2624},{"nav_date":"2025-09-26","nav":31.3591,"day_change_pct":-1.2589},{"nav_date":"2025-09-25","nav":31.7589,"day_change_pct":-0.5851},{"nav_date":"2025-09-24","nav":31.9458,"day_change_pct":-0.3354},{"nav_date":"2025-09-23","nav":32.0533,"day_change_pct":-0.3085},{"nav_date":"2025-09-22","nav":32.1525,"day_change_pct":-0.5103},{"nav_date":"2025-09-19","nav":32.3174,"day_change_pct":-0.3656},{"nav_date":"2025-09-18","nav":32.436,"day_change_pct":0.2435}],"total":2014,"page":1,"page_size":250}