{"fund_details":{"scheme_code":143178,"scheme_name":"SBI Long Term Advantage Fund - Series VI - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1TO1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.6862,"day_change_pct":0.5263},{"nav_date":"2026-09-16","nav":31.5203,"day_change_pct":0.2446},{"nav_date":"2026-09-15","nav":31.4434,"day_change_pct":-1.4335},{"nav_date":"2026-09-11","nav":31.9007,"day_change_pct":-0.6237},{"nav_date":"2026-09-10","nav":32.1009,"day_change_pct":0.3175},{"nav_date":"2026-09-09","nav":31.9993,"day_change_pct":-0.4303},{"nav_date":"2026-09-08","nav":32.1376,"day_change_pct":-0.0202},{"nav_date":"2026-09-07","nav":32.1441,"day_change_pct":-0.3587},{"nav_date":"2026-09-04","nav":32.2598,"day_change_pct":-0.3177},{"nav_date":"2026-09-03","nav":32.3626,"day_change_pct":0.4831},{"nav_date":"2026-09-02","nav":32.207,"day_change_pct":-1.0203},{"nav_date":"2026-09-01","nav":32.539,"day_change_pct":-0.1197},{"nav_date":"2026-08-31","nav":32.578,"day_change_pct":-0.5865},{"nav_date":"2026-08-28","nav":32.7702,"day_change_pct":0.2027},{"nav_date":"2026-08-27","nav":32.7039,"day_change_pct":0.0281},{"nav_date":"2026-08-26","nav":32.6947,"day_change_pct":0.4245},{"nav_date":"2026-08-25","nav":32.5565,"day_change_pct":0.1544},{"nav_date":"2026-08-24","nav":32.5063,"day_change_pct":-0.2011},{"nav_date":"2026-08-21","nav":32.5718,"day_change_pct":0.261},{"nav_date":"2026-08-20","nav":32.487,"day_change_pct":0.8021},{"nav_date":"2026-08-19","nav":32.2285,"day_change_pct":-0.6936},{"nav_date":"2026-08-18","nav":32.4536,"day_change_pct":-0.0671},{"nav_date":"2026-08-17","nav":32.4754,"day_change_pct":0.1184},{"nav_date":"2026-08-14","nav":32.437,"day_change_pct":-0.2503},{"nav_date":"2026-08-13","nav":32.5184,"day_change_pct":0.4004},{"nav_date":"2026-08-12","nav":32.3887,"day_change_pct":0.0782},{"nav_date":"2026-08-11","nav":32.3634,"day_change_pct":-0.5721},{"nav_date":"2026-08-10","nav":32.5496,"day_change_pct":-0.2076},{"nav_date":"2026-08-07","nav":32.6173,"day_change_pct":0.0905},{"nav_date":"2026-08-06","nav":32.5878,"day_change_pct":0.1801},{"nav_date":"2026-08-05","nav":32.5292,"day_change_pct":0.6513},{"nav_date":"2026-08-04","nav":32.3187,"day_change_pct":-0.365},{"nav_date":"2026-08-03","nav":32.4371,"day_change_pct":1.2647},{"nav_date":"2026-07-31","nav":32.032,"day_change_pct":0.3842},{"nav_date":"2026-07-30","nav":31.9094,"day_change_pct":-0.621},{"nav_date":"2026-07-29","nav":32.1088,"day_change_pct":0.47},{"nav_date":"2026-07-28","nav":31.9586,"day_change_pct":0.1062},{"nav_date":"2026-07-27","nav":31.9247,"day_change_pct":1.1636},{"nav_date":"2026-07-24","nav":31.5575,"day_change_pct":-0.138},{"nav_date":"2026-07-23","nav":31.6011,"day_change_pct":-0.8251},{"nav_date":"2026-07-22","nav":31.864,"day_change_pct":-1.1064},{"nav_date":"2026-07-21","nav":32.2205,"day_change_pct":0.5957},{"nav_date":"2026-07-20","nav":32.0297,"day_change_pct":0.0825},{"nav_date":"2026-07-17","nav":32.0033,"day_change_pct":0.1251},{"nav_date":"2026-07-16","nav":31.9633,"day_change_pct":0.3201},{"nav_date":"2026-07-15","nav":31.8613,"day_change_pct":0.3771},{"nav_date":"2026-07-14","nav":31.7416,"day_change_pct":-0.6765},{"nav_date":"2026-07-13","nav":31.9578,"day_change_pct":-0.4436},{"nav_date":"2026-07-10","nav":32.1002,"day_change_pct":0.8486},{"nav_date":"2026-07-09","nav":31.8301,"day_change_pct":1.1536},{"nav_date":"2026-07-08","nav":31.4671,"day_change_pct":-2.0863},{"nav_date":"2026-07-07","nav":32.1376,"day_change_pct":-0.2644},{"nav_date":"2026-07-06","nav":32.2228,"day_change_pct":0.5756},{"nav_date":"2026-07-03","nav":32.0384,"day_change_pct":-0.4425},{"nav_date":"2026-07-02","nav":32.1808,"day_change_pct":0.5556},{"nav_date":"2026-07-01","nav":32.003,"day_change_pct":0.9571},{"nav_date":"2026-06-30","nav":31.6996,"day_change_pct":0.5067},{"nav_date":"2026-06-29","nav":31.5398,"day_change_pct":-0.9052},{"nav_date":"2026-06-25","nav":31.8279,"day_change_pct":-0.154},{"nav_date":"2026-06-24","nav":31.877,"day_change_pct":0.772},{"nav_date":"2026-06-23","nav":31.6328,"day_change_pct":-1.0263},{"nav_date":"2026-06-22","nav":31.9608,"day_change_pct":0.9727},{"nav_date":"2026-06-19","nav":31.6529,"day_change_pct":-0.0325},{"nav_date":"2026-06-18","nav":31.6632,"day_change_pct":0.3512},{"nav_date":"2026-06-17","nav":31.5524,"day_change_pct":0.1632},{"nav_date":"2026-06-16","nav":31.501,"day_change_pct":0.2916},{"nav_date":"2026-06-15","nav":31.4094,"day_change_pct":0.9192},{"nav_date":"2026-06-12","nav":31.1233,"day_change_pct":2.8832},{"nav_date":"2026-06-11","nav":30.2511,"day_change_pct":-0.1522},{"nav_date":"2026-06-10","nav":30.2972,"day_change_pct":-0.2016},{"nav_date":"2026-06-09","nav":30.3584,"day_change_pct":1.2048},{"nav_date":"2026-06-08","nav":29.997,"day_change_pct":-0.684},{"nav_date":"2026-06-05","nav":30.2036,"day_change_pct":-0.0701},{"nav_date":"2026-06-04","nav":30.2248,"day_change_pct":0.1836},{"nav_date":"2026-06-03","nav":30.1694,"day_change_pct":0.166},{"nav_date":"2026-06-02","nav":30.1194,"day_change_pct":-0.2438},{"nav_date":"2026-06-01","nav":30.193,"day_change_pct":-0.9114},{"nav_date":"2026-05-31","nav":30.4707,"day_change_pct":-0.0023},{"nav_date":"2026-05-29","nav":30.4714,"day_change_pct":-0.9337},{"nav_date":"2026-05-27","nav":30.7586,"day_change_pct":0.0328},{"nav_date":"2026-05-26","nav":30.7485,"day_change_pct":0.0475},{"nav_date":"2026-05-25","nav":30.7339,"day_change_pct":0.9904},{"nav_date":"2026-05-22","nav":30.4325,"day_change_pct":0.6822},{"nav_date":"2026-05-21","nav":30.2263,"day_change_pct":0.2391},{"nav_date":"2026-05-20","nav":30.1542,"day_change_pct":0.0302},{"nav_date":"2026-05-19","nav":30.1451,"day_change_pct":0.1069},{"nav_date":"2026-05-18","nav":30.1129,"day_change_pct":-0.9398},{"nav_date":"2026-05-15","nav":30.3986,"day_change_pct":0.0826},{"nav_date":"2026-05-14","nav":30.3735,"day_change_pct":0.7908},{"nav_date":"2026-05-13","nav":30.1352,"day_change_pct":0.454},{"nav_date":"2026-05-12","nav":29.999,"day_change_pct":-1.9794},{"nav_date":"2026-05-11","nav":30.6048,"day_change_pct":-1.3334},{"nav_date":"2026-05-08","nav":31.0184,"day_change_pct":-0.3611},{"nav_date":"2026-05-07","nav":31.1308,"day_change_pct":0.4994},{"nav_date":"2026-05-06","nav":30.9761,"day_change_pct":1.6063},{"nav_date":"2026-05-05","nav":30.4864,"day_change_pct":-0.34},{"nav_date":"2026-05-04","nav":30.5904,"day_change_pct":0.4367},{"nav_date":"2026-04-30","nav":30.4574,"day_change_pct":-0.2434},{"nav_date":"2026-04-29","nav":30.5317,"day_change_pct":0.142},{"nav_date":"2026-04-28","nav":30.4884,"day_change_pct":-0.3416},{"nav_date":"2026-04-27","nav":30.5929,"day_change_pct":0.7061},{"nav_date":"2026-04-24","nav":30.3784,"day_change_pct":-0.8926},{"nav_date":"2026-04-23","nav":30.652,"day_change_pct":-1.1844},{"nav_date":"2026-04-22","nav":31.0194,"day_change_pct":0.2809},{"nav_date":"2026-04-21","nav":30.9325,"day_change_pct":0.9066},{"nav_date":"2026-04-20","nav":30.6546,"day_change_pct":-0.0365},{"nav_date":"2026-04-17","nav":30.6658,"day_change_pct":0.9394},{"nav_date":"2026-04-16","nav":30.3804,"day_change_pct":0.0267},{"nav_date":"2026-04-15","nav":30.3723,"day_change_pct":2.0194},{"nav_date":"2026-04-13","nav":29.7711,"day_change_pct":-0.7448},{"nav_date":"2026-04-10","nav":29.9945,"day_change_pct":2.1945},{"nav_date":"2026-04-09","nav":29.3504,"day_change_pct":-0.4332},{"nav_date":"2026-04-08","nav":29.4781,"day_change_pct":4.4545},{"nav_date":"2026-04-07","nav":28.221,"day_change_pct":0.3107},{"nav_date":"2026-04-06","nav":28.1336,"day_change_pct":1.6406},{"nav_date":"2026-04-02","nav":27.6795,"day_change_pct":0.1483},{"nav_date":"2026-04-01","nav":27.6385,"day_change_pct":2.1484},{"nav_date":"2026-03-31","nav":27.0572,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":27.0578,"day_change_pct":-3.1322},{"nav_date":"2026-03-27","nav":27.9327,"day_change_pct":-2.0726},{"nav_date":"2026-03-25","nav":28.5239,"day_change_pct":2.6885},{"nav_date":"2026-03-24","nav":27.7771,"day_change_pct":2.435},{"nav_date":"2026-03-23","nav":27.1168,"day_change_pct":-3.682},{"nav_date":"2026-03-20","nav":28.1534,"day_change_pct":-0.0947},{"nav_date":"2026-03-19","nav":28.1801,"day_change_pct":-3.3329},{"nav_date":"2026-03-18","nav":29.1517,"day_change_pct":1.5286},{"nav_date":"2026-03-17","nav":28.7128,"day_change_pct":0.9915},{"nav_date":"2026-03-16","nav":28.4309,"day_change_pct":0.464},{"nav_date":"2026-03-13","nav":28.2996,"day_change_pct":-2.7562},{"nav_date":"2026-03-12","nav":29.1017,"day_change_pct":-1.0042},{"nav_date":"2026-03-11","nav":29.3969,"day_change_pct":-1.167},{"nav_date":"2026-03-10","nav":29.744,"day_change_pct":1.6458},{"nav_date":"2026-03-09","nav":29.2624,"day_change_pct":-2.7291},{"nav_date":"2026-03-06","nav":30.0834,"day_change_pct":-0.9225},{"nav_date":"2026-03-05","nav":30.3635,"day_change_pct":1.3671},{"nav_date":"2026-03-04","nav":29.954,"day_change_pct":-2.6934},{"nav_date":"2026-03-02","nav":30.7831,"day_change_pct":-1.8117},{"nav_date":"2026-02-28","nav":31.3511,"day_change_pct":-0.0026},{"nav_date":"2026-02-27","nav":31.3519,"day_change_pct":-0.9691},{"nav_date":"2026-02-26","nav":31.6587,"day_change_pct":0.2641},{"nav_date":"2026-02-25","nav":31.5753,"day_change_pct":0.4217},{"nav_date":"2026-02-24","nav":31.4427,"day_change_pct":-0.8126},{"nav_date":"2026-02-23","nav":31.7003,"day_change_pct":0.6257},{"nav_date":"2026-02-20","nav":31.5032,"day_change_pct":0.4509},{"nav_date":"2026-02-19","nav":31.3618,"day_change_pct":-1.2025},{"nav_date":"2026-02-18","nav":31.7435,"day_change_pct":0.5114},{"nav_date":"2026-02-17","nav":31.582,"day_change_pct":0.6094},{"nav_date":"2026-02-16","nav":31.3907,"day_change_pct":0.0236},{"nav_date":"2026-02-13","nav":31.3833,"day_change_pct":-1.0206},{"nav_date":"2026-02-12","nav":31.7069,"day_change_pct":-0.409},{"nav_date":"2026-02-11","nav":31.8371,"day_change_pct":-0.0728},{"nav_date":"2026-02-10","nav":31.8603,"day_change_pct":0.4632},{"nav_date":"2026-02-09","nav":31.7134,"day_change_pct":1.6113},{"nav_date":"2026-02-06","nav":31.2105,"day_change_pct":-0.4183},{"nav_date":"2026-02-05","nav":31.3416,"day_change_pct":-0.5524},{"nav_date":"2026-02-04","nav":31.5157,"day_change_pct":0.4645},{"nav_date":"2026-02-03","nav":31.37,"day_change_pct":2.1744},{"nav_date":"2026-02-02","nav":30.7024,"day_change_pct":-1.9462},{"nav_date":"2026-01-31","nav":31.3118,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":31.3124,"day_change_pct":0.0981},{"nav_date":"2026-01-29","nav":31.2817,"day_change_pct":-0.0067},{"nav_date":"2026-01-28","nav":31.2838,"day_change_pct":1.1759},{"nav_date":"2026-01-27","nav":30.9202,"day_change_pct":0.6871},{"nav_date":"2026-01-23","nav":30.7092,"day_change_pct":-1.4888},{"nav_date":"2026-01-22","nav":31.1733,"day_change_pct":0.815},{"nav_date":"2026-01-21","nav":30.9213,"day_change_pct":-0.1482},{"nav_date":"2026-01-20","nav":30.9672,"day_change_pct":-1.2513},{"nav_date":"2026-01-19","nav":31.3596,"day_change_pct":-0.0481},{"nav_date":"2026-01-16","nav":31.3747,"day_change_pct":-0.46},{"nav_date":"2026-01-14","nav":31.5197,"day_change_pct":0.156},{"nav_date":"2026-01-13","nav":31.4706,"day_change_pct":0.3661},{"nav_date":"2026-01-12","nav":31.3558,"day_change_pct":-0.8092},{"nav_date":"2026-01-09","nav":31.6116,"day_change_pct":-0.4741},{"nav_date":"2026-01-08","nav":31.7622,"day_change_pct":-1.5416},{"nav_date":"2026-01-07","nav":32.2595,"day_change_pct":-0.6296},{"nav_date":"2026-01-06","nav":32.4639,"day_change_pct":-0.0988},{"nav_date":"2026-01-05","nav":32.496,"day_change_pct":0.0179},{"nav_date":"2026-01-02","nav":32.4902,"day_change_pct":0.6908},{"nav_date":"2026-01-01","nav":32.2673,"day_change_pct":0.1959},{"nav_date":"2025-12-31","nav":32.2042,"day_change_pct":0.5457},{"nav_date":"2025-12-30","nav":32.0294,"day_change_pct":-0.2501},{"nav_date":"2025-12-29","nav":32.1097,"day_change_pct":-0.67},{"nav_date":"2025-12-26","nav":32.3263,"day_change_pct":-0.5029},{"nav_date":"2025-12-24","nav":32.4897,"day_change_pct":0.2202},{"nav_date":"2025-12-23","nav":32.4183,"day_change_pct":-0.1269},{"nav_date":"2025-12-22","nav":32.4595,"day_change_pct":0.1453},{"nav_date":"2025-12-19","nav":32.4124,"day_change_pct":0.3595},{"nav_date":"2025-12-18","nav":32.2963,"day_change_pct":0.4701},{"nav_date":"2025-12-17","nav":32.1452,"day_change_pct":0.841},{"nav_date":"2025-12-16","nav":31.8771,"day_change_pct":-0.4376},{"nav_date":"2025-12-15","nav":32.0172,"day_change_pct":0.3649},{"nav_date":"2025-12-12","nav":31.9008,"day_change_pct":0.8064},{"nav_date":"2025-12-11","nav":31.6456,"day_change_pct":0.1576},{"nav_date":"2025-12-10","nav":31.5958,"day_change_pct":1.4872},{"nav_date":"2025-12-09","nav":31.1328,"day_change_pct":1.0257},{"nav_date":"2025-12-08","nav":30.8167,"day_change_pct":-1.568},{"nav_date":"2025-12-05","nav":31.3076,"day_change_pct":-0.0776},{"nav_date":"2025-12-04","nav":31.3319,"day_change_pct":-0.0925},{"nav_date":"2025-12-03","nav":31.3609,"day_change_pct":-0.5565},{"nav_date":"2025-12-02","nav":31.5364,"day_change_pct":-0.5264},{"nav_date":"2025-12-01","nav":31.7033,"day_change_pct":0.2001},{"nav_date":"2025-11-30","nav":31.64,"day_change_pct":-0.0032},{"nav_date":"2025-11-28","nav":31.641,"day_change_pct":-0.4449},{"nav_date":"2025-11-27","nav":31.7824,"day_change_pct":-0.0993},{"nav_date":"2025-11-26","nav":31.814,"day_change_pct":0.9475},{"nav_date":"2025-11-25","nav":31.5154,"day_change_pct":-0.0995},{"nav_date":"2025-11-24","nav":31.5468,"day_change_pct":-0.0567},{"nav_date":"2025-11-21","nav":31.5647,"day_change_pct":-0.6434},{"nav_date":"2025-11-20","nav":31.7691,"day_change_pct":-0.0198},{"nav_date":"2025-11-19","nav":31.7754,"day_change_pct":0.0035},{"nav_date":"2025-11-18","nav":31.7743,"day_change_pct":-0.5256},{"nav_date":"2025-11-17","nav":31.9422,"day_change_pct":0.6735},{"nav_date":"2025-11-14","nav":31.7285,"day_change_pct":0.4174},{"nav_date":"2025-11-13","nav":31.5966,"day_change_pct":0.1582},{"nav_date":"2025-11-12","nav":31.5467,"day_change_pct":0.3234},{"nav_date":"2025-11-11","nav":31.445,"day_change_pct":-0.2686},{"nav_date":"2025-11-10","nav":31.5297,"day_change_pct":-0.4531},{"nav_date":"2025-11-07","nav":31.6732,"day_change_pct":-0.2403},{"nav_date":"2025-11-06","nav":31.7495,"day_change_pct":-1.2672},{"nav_date":"2025-11-04","nav":32.157,"day_change_pct":0.1205},{"nav_date":"2025-11-03","nav":32.1183,"day_change_pct":0.23},{"nav_date":"2025-10-31","nav":32.0446,"day_change_pct":-1.0331},{"nav_date":"2025-10-30","nav":32.3791,"day_change_pct":-0.4608},{"nav_date":"2025-10-29","nav":32.529,"day_change_pct":0.3235},{"nav_date":"2025-10-28","nav":32.4241,"day_change_pct":0.4682},{"nav_date":"2025-10-27","nav":32.273,"day_change_pct":0.9844},{"nav_date":"2025-10-24","nav":31.9584,"day_change_pct":-0.4061},{"nav_date":"2025-10-23","nav":32.0887,"day_change_pct":0.3032},{"nav_date":"2025-10-20","nav":31.9917,"day_change_pct":0.4231},{"nav_date":"2025-10-17","nav":31.8569,"day_change_pct":-0.0599},{"nav_date":"2025-10-16","nav":31.876,"day_change_pct":0.4329},{"nav_date":"2025-10-15","nav":31.7386,"day_change_pct":0.8929},{"nav_date":"2025-10-14","nav":31.4577,"day_change_pct":-0.8082},{"nav_date":"2025-10-13","nav":31.714,"day_change_pct":-0.1684},{"nav_date":"2025-10-10","nav":31.7675,"day_change_pct":0.4157},{"nav_date":"2025-10-09","nav":31.636,"day_change_pct":-0.1761},{"nav_date":"2025-10-08","nav":31.6918,"day_change_pct":-0.4214},{"nav_date":"2025-10-07","nav":31.8259,"day_change_pct":-0.3491},{"nav_date":"2025-10-06","nav":31.9374,"day_change_pct":0.538},{"nav_date":"2025-10-03","nav":31.7665,"day_change_pct":0.838},{"nav_date":"2025-10-01","nav":31.5025,"day_change_pct":0.4253},{"nav_date":"2025-09-30","nav":31.3691,"day_change_pct":0.2099},{"nav_date":"2025-09-29","nav":31.3034,"day_change_pct":-0.2625},{"nav_date":"2025-09-26","nav":31.3858,"day_change_pct":-1.2584},{"nav_date":"2025-09-25","nav":31.7858,"day_change_pct":-0.5852},{"nav_date":"2025-09-24","nav":31.9729,"day_change_pct":-0.3357},{"nav_date":"2025-09-23","nav":32.0806,"day_change_pct":-0.3083},{"nav_date":"2025-09-22","nav":32.1798,"day_change_pct":-0.5104},{"nav_date":"2025-09-19","nav":32.3449,"day_change_pct":-0.3656},{"nav_date":"2025-09-18","nav":32.4636,"day_change_pct":0.2436}],"total":2014,"page":1,"page_size":250}