{"fund_details":{"scheme_code":143177,"scheme_name":"SBI Long Term Advantage Fund - Series VI - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1TN3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":30.3978,"day_change_pct":0.5261},{"nav_date":"2026-09-16","nav":30.2387,"day_change_pct":0.2443},{"nav_date":"2026-09-15","nav":30.165,"day_change_pct":-1.4345},{"nav_date":"2026-09-11","nav":30.604,"day_change_pct":-0.6241},{"nav_date":"2026-09-10","nav":30.7962,"day_change_pct":0.3169},{"nav_date":"2026-09-09","nav":30.6989,"day_change_pct":-0.4304},{"nav_date":"2026-09-08","nav":30.8316,"day_change_pct":-0.0204},{"nav_date":"2026-09-07","nav":30.8379,"day_change_pct":-0.3596},{"nav_date":"2026-09-04","nav":30.9492,"day_change_pct":-0.3179},{"nav_date":"2026-09-03","nav":31.0479,"day_change_pct":0.4829},{"nav_date":"2026-09-02","nav":30.8987,"day_change_pct":-1.0206},{"nav_date":"2026-09-01","nav":31.2173,"day_change_pct":-0.12},{"nav_date":"2026-08-31","nav":31.2548,"day_change_pct":-0.5875},{"nav_date":"2026-08-28","nav":31.4395,"day_change_pct":0.2027},{"nav_date":"2026-08-27","nav":31.3759,"day_change_pct":0.0277},{"nav_date":"2026-08-26","nav":31.3672,"day_change_pct":0.4239},{"nav_date":"2026-08-25","nav":31.2348,"day_change_pct":0.1542},{"nav_date":"2026-08-24","nav":31.1867,"day_change_pct":-0.2026},{"nav_date":"2026-08-21","nav":31.25,"day_change_pct":0.2605},{"nav_date":"2026-08-20","nav":31.1688,"day_change_pct":0.8017},{"nav_date":"2026-08-19","nav":30.9209,"day_change_pct":-0.694},{"nav_date":"2026-08-18","nav":31.137,"day_change_pct":-0.0677},{"nav_date":"2026-08-17","nav":31.1581,"day_change_pct":0.117},{"nav_date":"2026-08-14","nav":31.1217,"day_change_pct":-0.2506},{"nav_date":"2026-08-13","nav":31.1999,"day_change_pct":0.4},{"nav_date":"2026-08-12","nav":31.0756,"day_change_pct":0.0779},{"nav_date":"2026-08-11","nav":31.0514,"day_change_pct":-0.5728},{"nav_date":"2026-08-10","nav":31.2303,"day_change_pct":-0.2087},{"nav_date":"2026-08-07","nav":31.2956,"day_change_pct":0.0899},{"nav_date":"2026-08-06","nav":31.2675,"day_change_pct":0.1797},{"nav_date":"2026-08-05","nav":31.2114,"day_change_pct":0.6508},{"nav_date":"2026-08-04","nav":31.0096,"day_change_pct":-0.3653},{"nav_date":"2026-08-03","nav":31.1233,"day_change_pct":1.2634},{"nav_date":"2026-07-31","nav":30.735,"day_change_pct":0.3838},{"nav_date":"2026-07-30","nav":30.6175,"day_change_pct":-0.6212},{"nav_date":"2026-07-29","nav":30.8089,"day_change_pct":0.4693},{"nav_date":"2026-07-28","nav":30.665,"day_change_pct":0.1058},{"nav_date":"2026-07-27","nav":30.6326,"day_change_pct":1.1625},{"nav_date":"2026-07-24","nav":30.2806,"day_change_pct":-0.1388},{"nav_date":"2026-07-23","nav":30.3227,"day_change_pct":-0.8252},{"nav_date":"2026-07-22","nav":30.575,"day_change_pct":-1.1071},{"nav_date":"2026-07-21","nav":30.9173,"day_change_pct":0.5954},{"nav_date":"2026-07-20","nav":30.7343,"day_change_pct":0.0808},{"nav_date":"2026-07-17","nav":30.7095,"day_change_pct":0.1249},{"nav_date":"2026-07-16","nav":30.6712,"day_change_pct":0.3196},{"nav_date":"2026-07-15","nav":30.5735,"day_change_pct":0.3766},{"nav_date":"2026-07-14","nav":30.4588,"day_change_pct":-0.677},{"nav_date":"2026-07-13","nav":30.6664,"day_change_pct":-0.4448},{"nav_date":"2026-07-10","nav":30.8034,"day_change_pct":0.8479},{"nav_date":"2026-07-09","nav":30.5444,"day_change_pct":1.1528},{"nav_date":"2026-07-08","nav":30.1963,"day_change_pct":-2.0869},{"nav_date":"2026-07-07","nav":30.8399,"day_change_pct":-0.2655},{"nav_date":"2026-07-06","nav":30.922,"day_change_pct":0.5728},{"nav_date":"2026-07-03","nav":30.7459,"day_change_pct":-0.4436},{"nav_date":"2026-07-02","nav":30.8829,"day_change_pct":0.5548},{"nav_date":"2026-07-01","nav":30.7125,"day_change_pct":0.9559},{"nav_date":"2026-06-30","nav":30.4217,"day_change_pct":0.5058},{"nav_date":"2026-06-29","nav":30.2686,"day_change_pct":-0.9091},{"nav_date":"2026-06-25","nav":30.5463,"day_change_pct":-0.1546},{"nav_date":"2026-06-24","nav":30.5936,"day_change_pct":0.7708},{"nav_date":"2026-06-23","nav":30.3596,"day_change_pct":-1.0269},{"nav_date":"2026-06-22","nav":30.6746,"day_change_pct":0.9694},{"nav_date":"2026-06-19","nav":30.3801,"day_change_pct":-0.0336},{"nav_date":"2026-06-18","nav":30.3903,"day_change_pct":0.3507},{"nav_date":"2026-06-17","nav":30.2841,"day_change_pct":0.1621},{"nav_date":"2026-06-16","nav":30.2351,"day_change_pct":0.2906},{"nav_date":"2026-06-15","nav":30.1475,"day_change_pct":0.9162},{"nav_date":"2026-06-12","nav":29.8738,"day_change_pct":2.8825},{"nav_date":"2026-06-11","nav":29.0368,"day_change_pct":-0.153},{"nav_date":"2026-06-10","nav":29.0813,"day_change_pct":-0.2028},{"nav_date":"2026-06-09","nav":29.1404,"day_change_pct":1.2041},{"nav_date":"2026-06-08","nav":28.7937,"day_change_pct":-0.6871},{"nav_date":"2026-06-05","nav":28.9929,"day_change_pct":-0.0707},{"nav_date":"2026-06-04","nav":29.0134,"day_change_pct":0.1827},{"nav_date":"2026-06-03","nav":28.9605,"day_change_pct":0.165},{"nav_date":"2026-06-02","nav":28.9128,"day_change_pct":-0.245},{"nav_date":"2026-06-01","nav":28.9838,"day_change_pct":-0.9118},{"nav_date":"2026-05-31","nav":29.2505,"day_change_pct":-0.0044},{"nav_date":"2026-05-29","nav":29.2518,"day_change_pct":-0.9357},{"nav_date":"2026-05-27","nav":29.5281,"day_change_pct":0.0318},{"nav_date":"2026-05-26","nav":29.5187,"day_change_pct":0.0468},{"nav_date":"2026-05-25","nav":29.5049,"day_change_pct":0.9871},{"nav_date":"2026-05-22","nav":29.2165,"day_change_pct":0.6816},{"nav_date":"2026-05-21","nav":29.0187,"day_change_pct":0.238},{"nav_date":"2026-05-20","nav":28.9498,"day_change_pct":0.029},{"nav_date":"2026-05-19","nav":28.9414,"day_change_pct":0.1062},{"nav_date":"2026-05-18","nav":28.9107,"day_change_pct":-0.9429},{"nav_date":"2026-05-15","nav":29.1859,"day_change_pct":0.082},{"nav_date":"2026-05-14","nav":29.162,"day_change_pct":0.7897},{"nav_date":"2026-05-13","nav":28.9335,"day_change_pct":0.4531},{"nav_date":"2026-05-12","nav":28.803,"day_change_pct":-1.9803},{"nav_date":"2026-05-11","nav":29.3849,"day_change_pct":-1.3363},{"nav_date":"2026-05-08","nav":29.7829,"day_change_pct":-0.362},{"nav_date":"2026-05-07","nav":29.8911,"day_change_pct":0.4983},{"nav_date":"2026-05-06","nav":29.7429,"day_change_pct":1.6052},{"nav_date":"2026-05-05","nav":29.273,"day_change_pct":-0.3408},{"nav_date":"2026-05-04","nav":29.3731,"day_change_pct":0.4329},{"nav_date":"2026-04-30","nav":29.2465,"day_change_pct":-0.2442},{"nav_date":"2026-04-29","nav":29.3181,"day_change_pct":0.1407},{"nav_date":"2026-04-28","nav":29.2769,"day_change_pct":-0.3424},{"nav_date":"2026-04-27","nav":29.3775,"day_change_pct":0.7034},{"nav_date":"2026-04-24","nav":29.1723,"day_change_pct":-0.8935},{"nav_date":"2026-04-23","nav":29.4353,"day_change_pct":-1.1854},{"nav_date":"2026-04-22","nav":29.7884,"day_change_pct":0.2797},{"nav_date":"2026-04-21","nav":29.7053,"day_change_pct":0.9056},{"nav_date":"2026-04-20","nav":29.4387,"day_change_pct":-0.0394},{"nav_date":"2026-04-17","nav":29.4503,"day_change_pct":0.9384},{"nav_date":"2026-04-16","nav":29.1765,"day_change_pct":0.0257},{"nav_date":"2026-04-15","nav":29.169,"day_change_pct":2.0177},{"nav_date":"2026-04-13","nav":28.5921,"day_change_pct":-0.7481},{"nav_date":"2026-04-10","nav":28.8076,"day_change_pct":2.1937},{"nav_date":"2026-04-09","nav":28.1892,"day_change_pct":-0.4341},{"nav_date":"2026-04-08","nav":28.3121,"day_change_pct":4.4534},{"nav_date":"2026-04-07","nav":27.105,"day_change_pct":0.3098},{"nav_date":"2026-04-06","nav":27.0213,"day_change_pct":1.6366},{"nav_date":"2026-04-02","nav":26.5862,"day_change_pct":0.1477},{"nav_date":"2026-04-01","nav":26.547,"day_change_pct":2.1475},{"nav_date":"2026-03-31","nav":25.9889,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":25.9898,"day_change_pct":-3.1352},{"nav_date":"2026-03-27","nav":26.831,"day_change_pct":-2.0745},{"nav_date":"2026-03-25","nav":27.3994,"day_change_pct":2.6879},{"nav_date":"2026-03-24","nav":26.6822,"day_change_pct":2.4339},{"nav_date":"2026-03-23","nav":26.0482,"day_change_pct":-3.6846},{"nav_date":"2026-03-20","nav":27.0447,"day_change_pct":-0.0953},{"nav_date":"2026-03-19","nav":27.0705,"day_change_pct":-3.3338},{"nav_date":"2026-03-18","nav":28.0041,"day_change_pct":1.5278},{"nav_date":"2026-03-17","nav":27.5827,"day_change_pct":0.9904},{"nav_date":"2026-03-16","nav":27.3122,"day_change_pct":0.4613},{"nav_date":"2026-03-13","nav":27.1868,"day_change_pct":-2.757},{"nav_date":"2026-03-12","nav":27.9576,"day_change_pct":-1.0053},{"nav_date":"2026-03-11","nav":28.2415,"day_change_pct":-1.1681},{"nav_date":"2026-03-10","nav":28.5753,"day_change_pct":1.6452},{"nav_date":"2026-03-09","nav":28.1128,"day_change_pct":-2.7323},{"nav_date":"2026-03-06","nav":28.9025,"day_change_pct":-0.9232},{"nav_date":"2026-03-05","nav":29.1718,"day_change_pct":1.3659},{"nav_date":"2026-03-04","nav":28.7787,"day_change_pct":-2.6951},{"nav_date":"2026-03-02","nav":29.5758,"day_change_pct":-1.8136},{"nav_date":"2026-02-28","nav":30.1221,"day_change_pct":-0.0037},{"nav_date":"2026-02-27","nav":30.1232,"day_change_pct":-0.9698},{"nav_date":"2026-02-26","nav":30.4182,"day_change_pct":0.2634},{"nav_date":"2026-02-25","nav":30.3383,"day_change_pct":0.4207},{"nav_date":"2026-02-24","nav":30.2112,"day_change_pct":-0.8139},{"nav_date":"2026-02-23","nav":30.4591,"day_change_pct":0.623},{"nav_date":"2026-02-20","nav":30.2705,"day_change_pct":0.4496},{"nav_date":"2026-02-19","nav":30.135,"day_change_pct":-1.2032},{"nav_date":"2026-02-18","nav":30.502,"day_change_pct":0.5101},{"nav_date":"2026-02-17","nav":30.3472,"day_change_pct":0.6087},{"nav_date":"2026-02-16","nav":30.1636,"day_change_pct":0.0206},{"nav_date":"2026-02-13","nav":30.1574,"day_change_pct":-1.0214},{"nav_date":"2026-02-12","nav":30.4686,"day_change_pct":-0.4099},{"nav_date":"2026-02-11","nav":30.594,"day_change_pct":-0.0738},{"nav_date":"2026-02-10","nav":30.6166,"day_change_pct":0.4623},{"nav_date":"2026-02-09","nav":30.4757,"day_change_pct":1.6084},{"nav_date":"2026-02-06","nav":29.9933,"day_change_pct":-0.4193},{"nav_date":"2026-02-05","nav":30.1196,"day_change_pct":-0.5534},{"nav_date":"2026-02-04","nav":30.2872,"day_change_pct":0.4637},{"nav_date":"2026-02-03","nav":30.1474,"day_change_pct":2.1731},{"nav_date":"2026-02-02","nav":29.5062,"day_change_pct":-1.948},{"nav_date":"2026-01-31","nav":30.0924,"day_change_pct":-0.003},{"nav_date":"2026-01-30","nav":30.0933,"day_change_pct":0.0975},{"nav_date":"2026-01-29","nav":30.064,"day_change_pct":-0.008},{"nav_date":"2026-01-28","nav":30.0664,"day_change_pct":1.1751},{"nav_date":"2026-01-27","nav":29.7172,"day_change_pct":0.6834},{"nav_date":"2026-01-23","nav":29.5155,"day_change_pct":-1.4902},{"nav_date":"2026-01-22","nav":29.962,"day_change_pct":0.8143},{"nav_date":"2026-01-21","nav":29.72,"day_change_pct":-0.1495},{"nav_date":"2026-01-20","nav":29.7645,"day_change_pct":-1.2521},{"nav_date":"2026-01-19","nav":30.1419,"day_change_pct":-0.0511},{"nav_date":"2026-01-16","nav":30.1573,"day_change_pct":-0.4621},{"nav_date":"2026-01-14","nav":30.2973,"day_change_pct":0.155},{"nav_date":"2026-01-13","nav":30.2504,"day_change_pct":0.3653},{"nav_date":"2026-01-12","nav":30.1403,"day_change_pct":-0.8122},{"nav_date":"2026-01-09","nav":30.3871,"day_change_pct":-0.4752},{"nav_date":"2026-01-08","nav":30.5322,"day_change_pct":-1.5424},{"nav_date":"2026-01-07","nav":31.0105,"day_change_pct":-0.6306},{"nav_date":"2026-01-06","nav":31.2073,"day_change_pct":-0.0999},{"nav_date":"2026-01-05","nav":31.2385,"day_change_pct":0.0147},{"nav_date":"2026-01-02","nav":31.2339,"day_change_pct":0.6899},{"nav_date":"2026-01-01","nav":31.0199,"day_change_pct":0.1951},{"nav_date":"2025-12-31","nav":30.9595,"day_change_pct":0.5446},{"nav_date":"2025-12-30","nav":30.7918,"day_change_pct":-0.2511},{"nav_date":"2025-12-29","nav":30.8693,"day_change_pct":-0.6722},{"nav_date":"2025-12-26","nav":31.0782,"day_change_pct":-0.5045},{"nav_date":"2025-12-24","nav":31.2358,"day_change_pct":0.2191},{"nav_date":"2025-12-23","nav":31.1675,"day_change_pct":-0.1275},{"nav_date":"2025-12-22","nav":31.2073,"day_change_pct":0.1431},{"nav_date":"2025-12-19","nav":31.1627,"day_change_pct":0.3584},{"nav_date":"2025-12-18","nav":31.0514,"day_change_pct":0.4695},{"nav_date":"2025-12-17","nav":30.9063,"day_change_pct":0.8402},{"nav_date":"2025-12-16","nav":30.6488,"day_change_pct":-0.4382},{"nav_date":"2025-12-15","nav":30.7837,"day_change_pct":0.3625},{"nav_date":"2025-12-12","nav":30.6725,"day_change_pct":0.8055},{"nav_date":"2025-12-11","nav":30.4274,"day_change_pct":0.157},{"nav_date":"2025-12-10","nav":30.3797,"day_change_pct":1.4862},{"nav_date":"2025-12-09","nav":29.9348,"day_change_pct":1.0249},{"nav_date":"2025-12-08","nav":29.6311,"day_change_pct":-1.5709},{"nav_date":"2025-12-05","nav":30.104,"day_change_pct":-0.0783},{"nav_date":"2025-12-04","nav":30.1276,"day_change_pct":-0.0935},{"nav_date":"2025-12-03","nav":30.1558,"day_change_pct":-0.5576},{"nav_date":"2025-12-02","nav":30.3249,"day_change_pct":-0.5275},{"nav_date":"2025-12-01","nav":30.4857,"day_change_pct":0.1992},{"nav_date":"2025-11-30","nav":30.4251,"day_change_pct":-0.0049},{"nav_date":"2025-11-28","nav":30.4266,"day_change_pct":-0.446},{"nav_date":"2025-11-27","nav":30.5629,"day_change_pct":-0.1003},{"nav_date":"2025-11-26","nav":30.5936,"day_change_pct":0.9463},{"nav_date":"2025-11-25","nav":30.3068,"day_change_pct":-0.1002},{"nav_date":"2025-11-24","nav":30.3372,"day_change_pct":-0.06},{"nav_date":"2025-11-21","nav":30.3554,"day_change_pct":-0.6441},{"nav_date":"2025-11-20","nav":30.5522,"day_change_pct":-0.0209},{"nav_date":"2025-11-19","nav":30.5586,"day_change_pct":0.0023},{"nav_date":"2025-11-18","nav":30.5579,"day_change_pct":-0.5264},{"nav_date":"2025-11-17","nav":30.7196,"day_change_pct":0.6705},{"nav_date":"2025-11-14","nav":30.515,"day_change_pct":0.4163},{"nav_date":"2025-11-13","nav":30.3885,"day_change_pct":0.1572},{"nav_date":"2025-11-12","nav":30.3408,"day_change_pct":0.3227},{"nav_date":"2025-11-11","nav":30.2432,"day_change_pct":-0.2697},{"nav_date":"2025-11-10","nav":30.325,"day_change_pct":-0.4563},{"nav_date":"2025-11-07","nav":30.464,"day_change_pct":-0.241},{"nav_date":"2025-11-06","nav":30.5376,"day_change_pct":-1.2693},{"nav_date":"2025-11-04","nav":30.9302,"day_change_pct":0.1194},{"nav_date":"2025-11-03","nav":30.8933,"day_change_pct":0.2271},{"nav_date":"2025-10-31","nav":30.8233,"day_change_pct":-1.0342},{"nav_date":"2025-10-30","nav":31.1454,"day_change_pct":-0.4615},{"nav_date":"2025-10-29","nav":31.2898,"day_change_pct":0.3225},{"nav_date":"2025-10-28","nav":31.1892,"day_change_pct":0.4671},{"nav_date":"2025-10-27","nav":31.0442,"day_change_pct":0.9814},{"nav_date":"2025-10-24","nav":30.7425,"day_change_pct":-0.4072},{"nav_date":"2025-10-23","nav":30.8682,"day_change_pct":0.3006},{"nav_date":"2025-10-20","nav":30.7757,"day_change_pct":0.4203},{"nav_date":"2025-10-17","nav":30.6469,"day_change_pct":-0.0613},{"nav_date":"2025-10-16","nav":30.6657,"day_change_pct":0.4323},{"nav_date":"2025-10-15","nav":30.5337,"day_change_pct":0.8918},{"nav_date":"2025-10-14","nav":30.2638,"day_change_pct":-0.8092},{"nav_date":"2025-10-13","nav":30.5107,"day_change_pct":-0.1714},{"nav_date":"2025-10-10","nav":30.5631,"day_change_pct":0.415},{"nav_date":"2025-10-09","nav":30.4368,"day_change_pct":-0.1771},{"nav_date":"2025-10-08","nav":30.4908,"day_change_pct":-0.4226},{"nav_date":"2025-10-07","nav":30.6202,"day_change_pct":-0.3502},{"nav_date":"2025-10-06","nav":30.7278,"day_change_pct":0.5353},{"nav_date":"2025-10-03","nav":30.5642,"day_change_pct":0.836},{"nav_date":"2025-10-01","nav":30.3108,"day_change_pct":0.4244},{"nav_date":"2025-09-30","nav":30.1827,"day_change_pct":0.2088},{"nav_date":"2025-09-29","nav":30.1198,"day_change_pct":-0.2656},{"nav_date":"2025-09-26","nav":30.2,"day_change_pct":-1.2594},{"nav_date":"2025-09-25","nav":30.5852,"day_change_pct":-0.586},{"nav_date":"2025-09-24","nav":30.7655,"day_change_pct":-0.3366},{"nav_date":"2025-09-23","nav":30.8694,"day_change_pct":-0.3094},{"nav_date":"2025-09-22","nav":30.9652,"day_change_pct":-0.5134},{"nav_date":"2025-09-19","nav":31.125,"day_change_pct":-0.3665},{"nav_date":"2025-09-18","nav":31.2395,"day_change_pct":0.2423}],"total":2014,"page":1,"page_size":250}