{"fund_details":{"scheme_code":143176,"scheme_name":"SBI Long Term Advantage Fund - Series VI - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1TM5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":30.3913,"day_change_pct":0.5259},{"nav_date":"2026-09-16","nav":30.2323,"day_change_pct":0.2444},{"nav_date":"2026-09-15","nav":30.1586,"day_change_pct":-1.4344},{"nav_date":"2026-09-11","nav":30.5975,"day_change_pct":-0.6242},{"nav_date":"2026-09-10","nav":30.7897,"day_change_pct":0.317},{"nav_date":"2026-09-09","nav":30.6924,"day_change_pct":-0.4305},{"nav_date":"2026-09-08","nav":30.8251,"day_change_pct":-0.0204},{"nav_date":"2026-09-07","nav":30.8314,"day_change_pct":-0.3594},{"nav_date":"2026-09-04","nav":30.9426,"day_change_pct":-0.3183},{"nav_date":"2026-09-03","nav":31.0414,"day_change_pct":0.483},{"nav_date":"2026-09-02","nav":30.8922,"day_change_pct":-1.0205},{"nav_date":"2026-09-01","nav":31.2107,"day_change_pct":-0.12},{"nav_date":"2026-08-31","nav":31.2482,"day_change_pct":-0.5873},{"nav_date":"2026-08-28","nav":31.4328,"day_change_pct":0.2024},{"nav_date":"2026-08-27","nav":31.3693,"day_change_pct":0.0281},{"nav_date":"2026-08-26","nav":31.3605,"day_change_pct":0.4237},{"nav_date":"2026-08-25","nav":31.2282,"day_change_pct":0.1543},{"nav_date":"2026-08-24","nav":31.1801,"day_change_pct":-0.2026},{"nav_date":"2026-08-21","nav":31.2434,"day_change_pct":0.2606},{"nav_date":"2026-08-20","nav":31.1622,"day_change_pct":0.8016},{"nav_date":"2026-08-19","nav":30.9144,"day_change_pct":-0.6939},{"nav_date":"2026-08-18","nav":31.1304,"day_change_pct":-0.0677},{"nav_date":"2026-08-17","nav":31.1515,"day_change_pct":0.117},{"nav_date":"2026-08-14","nav":31.1151,"day_change_pct":-0.2507},{"nav_date":"2026-08-13","nav":31.1933,"day_change_pct":0.4001},{"nav_date":"2026-08-12","nav":31.069,"day_change_pct":0.0776},{"nav_date":"2026-08-11","nav":31.0449,"day_change_pct":-0.5726},{"nav_date":"2026-08-10","nav":31.2237,"day_change_pct":-0.2087},{"nav_date":"2026-08-07","nav":31.289,"day_change_pct":0.0902},{"nav_date":"2026-08-06","nav":31.2608,"day_change_pct":0.1795},{"nav_date":"2026-08-05","nav":31.2048,"day_change_pct":0.6509},{"nav_date":"2026-08-04","nav":31.003,"day_change_pct":-0.3657},{"nav_date":"2026-08-03","nav":31.1168,"day_change_pct":1.2636},{"nav_date":"2026-07-31","nav":30.7285,"day_change_pct":0.3838},{"nav_date":"2026-07-30","nav":30.611,"day_change_pct":-0.6214},{"nav_date":"2026-07-29","nav":30.8024,"day_change_pct":0.4694},{"nav_date":"2026-07-28","nav":30.6585,"day_change_pct":0.1058},{"nav_date":"2026-07-27","nav":30.6261,"day_change_pct":1.1624},{"nav_date":"2026-07-24","nav":30.2742,"day_change_pct":-0.1389},{"nav_date":"2026-07-23","nav":30.3163,"day_change_pct":-0.825},{"nav_date":"2026-07-22","nav":30.5685,"day_change_pct":-1.1071},{"nav_date":"2026-07-21","nav":30.9107,"day_change_pct":0.5952},{"nav_date":"2026-07-20","nav":30.7278,"day_change_pct":0.0808},{"nav_date":"2026-07-17","nav":30.703,"day_change_pct":0.1246},{"nav_date":"2026-07-16","nav":30.6648,"day_change_pct":0.32},{"nav_date":"2026-07-15","nav":30.567,"day_change_pct":0.3767},{"nav_date":"2026-07-14","nav":30.4523,"day_change_pct":-0.6771},{"nav_date":"2026-07-13","nav":30.6599,"day_change_pct":-0.4448},{"nav_date":"2026-07-10","nav":30.7969,"day_change_pct":0.8478},{"nav_date":"2026-07-09","nav":30.538,"day_change_pct":1.153},{"nav_date":"2026-07-08","nav":30.1899,"day_change_pct":-2.087},{"nav_date":"2026-07-07","nav":30.8334,"day_change_pct":-0.2652},{"nav_date":"2026-07-06","nav":30.9154,"day_change_pct":0.5726},{"nav_date":"2026-07-03","nav":30.7394,"day_change_pct":-0.4434},{"nav_date":"2026-07-02","nav":30.8763,"day_change_pct":0.5546},{"nav_date":"2026-07-01","nav":30.706,"day_change_pct":0.9561},{"nav_date":"2026-06-30","nav":30.4152,"day_change_pct":0.5056},{"nav_date":"2026-06-29","nav":30.2622,"day_change_pct":-0.909},{"nav_date":"2026-06-25","nav":30.5398,"day_change_pct":-0.1546},{"nav_date":"2026-06-24","nav":30.5871,"day_change_pct":0.7709},{"nav_date":"2026-06-23","nav":30.3531,"day_change_pct":-1.0271},{"nav_date":"2026-06-22","nav":30.6681,"day_change_pct":0.9696},{"nav_date":"2026-06-19","nav":30.3736,"day_change_pct":-0.0336},{"nav_date":"2026-06-18","nav":30.3838,"day_change_pct":0.3504},{"nav_date":"2026-06-17","nav":30.2777,"day_change_pct":0.1621},{"nav_date":"2026-06-16","nav":30.2287,"day_change_pct":0.2906},{"nav_date":"2026-06-15","nav":30.1411,"day_change_pct":0.9164},{"nav_date":"2026-06-12","nav":29.8674,"day_change_pct":2.8821},{"nav_date":"2026-06-11","nav":29.0307,"day_change_pct":-0.1531},{"nav_date":"2026-06-10","nav":29.0752,"day_change_pct":-0.2025},{"nav_date":"2026-06-09","nav":29.1342,"day_change_pct":1.204},{"nav_date":"2026-06-08","nav":28.7876,"day_change_pct":-0.6872},{"nav_date":"2026-06-05","nav":28.9868,"day_change_pct":-0.0707},{"nav_date":"2026-06-04","nav":29.0073,"day_change_pct":0.1827},{"nav_date":"2026-06-03","nav":28.9544,"day_change_pct":0.165},{"nav_date":"2026-06-02","nav":28.9067,"day_change_pct":-0.2447},{"nav_date":"2026-06-01","nav":28.9776,"day_change_pct":-0.9123},{"nav_date":"2026-05-31","nav":29.2444,"day_change_pct":-0.0044},{"nav_date":"2026-05-29","nav":29.2457,"day_change_pct":-0.9352},{"nav_date":"2026-05-27","nav":29.5218,"day_change_pct":0.0315},{"nav_date":"2026-05-26","nav":29.5125,"day_change_pct":0.0468},{"nav_date":"2026-05-25","nav":29.4987,"day_change_pct":0.9873},{"nav_date":"2026-05-22","nav":29.2103,"day_change_pct":0.6814},{"nav_date":"2026-05-21","nav":29.0126,"day_change_pct":0.238},{"nav_date":"2026-05-20","nav":28.9437,"day_change_pct":0.0294},{"nav_date":"2026-05-19","nav":28.9352,"day_change_pct":0.1059},{"nav_date":"2026-05-18","nav":28.9046,"day_change_pct":-0.9428},{"nav_date":"2026-05-15","nav":29.1797,"day_change_pct":0.082},{"nav_date":"2026-05-14","nav":29.1558,"day_change_pct":0.7896},{"nav_date":"2026-05-13","nav":28.9274,"day_change_pct":0.4532},{"nav_date":"2026-05-12","nav":28.7969,"day_change_pct":-1.9803},{"nav_date":"2026-05-11","nav":29.3787,"day_change_pct":-1.3363},{"nav_date":"2026-05-08","nav":29.7766,"day_change_pct":-0.3621},{"nav_date":"2026-05-07","nav":29.8848,"day_change_pct":0.4984},{"nav_date":"2026-05-06","nav":29.7366,"day_change_pct":1.6052},{"nav_date":"2026-05-05","nav":29.2668,"day_change_pct":-0.3409},{"nav_date":"2026-05-04","nav":29.3669,"day_change_pct":0.433},{"nav_date":"2026-04-30","nav":29.2403,"day_change_pct":-0.2443},{"nav_date":"2026-04-29","nav":29.3119,"day_change_pct":0.1408},{"nav_date":"2026-04-28","nav":29.2707,"day_change_pct":-0.3425},{"nav_date":"2026-04-27","nav":29.3713,"day_change_pct":0.7032},{"nav_date":"2026-04-24","nav":29.1662,"day_change_pct":-0.8933},{"nav_date":"2026-04-23","nav":29.4291,"day_change_pct":-1.1853},{"nav_date":"2026-04-22","nav":29.7821,"day_change_pct":0.2798},{"nav_date":"2026-04-21","nav":29.699,"day_change_pct":0.9055},{"nav_date":"2026-04-20","nav":29.4325,"day_change_pct":-0.0394},{"nav_date":"2026-04-17","nav":29.4441,"day_change_pct":0.9386},{"nav_date":"2026-04-16","nav":29.1703,"day_change_pct":0.0257},{"nav_date":"2026-04-15","nav":29.1628,"day_change_pct":2.0174},{"nav_date":"2026-04-13","nav":28.5861,"day_change_pct":-0.7479},{"nav_date":"2026-04-10","nav":28.8015,"day_change_pct":2.1939},{"nav_date":"2026-04-09","nav":28.1832,"day_change_pct":-0.4345},{"nav_date":"2026-04-08","nav":28.3062,"day_change_pct":4.454},{"nav_date":"2026-04-07","nav":27.0992,"day_change_pct":0.3095},{"nav_date":"2026-04-06","nav":27.0156,"day_change_pct":1.6365},{"nav_date":"2026-04-02","nav":26.5806,"day_change_pct":0.1477},{"nav_date":"2026-04-01","nav":26.5414,"day_change_pct":2.1475},{"nav_date":"2026-03-31","nav":25.9834,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":25.9843,"day_change_pct":-3.1351},{"nav_date":"2026-03-27","nav":26.8253,"day_change_pct":-2.0746},{"nav_date":"2026-03-25","nav":27.3936,"day_change_pct":2.6877},{"nav_date":"2026-03-24","nav":26.6766,"day_change_pct":2.4341},{"nav_date":"2026-03-23","nav":26.0427,"day_change_pct":-3.6843},{"nav_date":"2026-03-20","nav":27.0389,"day_change_pct":-0.0957},{"nav_date":"2026-03-19","nav":27.0648,"day_change_pct":-3.3334},{"nav_date":"2026-03-18","nav":27.9981,"day_change_pct":1.5274},{"nav_date":"2026-03-17","nav":27.5769,"day_change_pct":0.9906},{"nav_date":"2026-03-16","nav":27.3064,"day_change_pct":0.4614},{"nav_date":"2026-03-13","nav":27.181,"day_change_pct":-2.7573},{"nav_date":"2026-03-12","nav":27.9517,"day_change_pct":-1.0051},{"nav_date":"2026-03-11","nav":28.2355,"day_change_pct":-1.168},{"nav_date":"2026-03-10","nav":28.5692,"day_change_pct":1.6448},{"nav_date":"2026-03-09","nav":28.1069,"day_change_pct":-2.7318},{"nav_date":"2026-03-06","nav":28.8963,"day_change_pct":-0.9237},{"nav_date":"2026-03-05","nav":29.1657,"day_change_pct":1.3662},{"nav_date":"2026-03-04","nav":28.7726,"day_change_pct":-2.695},{"nav_date":"2026-03-02","nav":29.5695,"day_change_pct":-1.8137},{"nav_date":"2026-02-28","nav":30.1157,"day_change_pct":-0.0037},{"nav_date":"2026-02-27","nav":30.1168,"day_change_pct":-0.9697},{"nav_date":"2026-02-26","nav":30.4117,"day_change_pct":0.2631},{"nav_date":"2026-02-25","nav":30.3319,"day_change_pct":0.4208},{"nav_date":"2026-02-24","nav":30.2048,"day_change_pct":-0.8137},{"nav_date":"2026-02-23","nav":30.4526,"day_change_pct":0.6229},{"nav_date":"2026-02-20","nav":30.2641,"day_change_pct":0.4497},{"nav_date":"2026-02-19","nav":30.1286,"day_change_pct":-1.2031},{"nav_date":"2026-02-18","nav":30.4955,"day_change_pct":0.5102},{"nav_date":"2026-02-17","nav":30.3407,"day_change_pct":0.6085},{"nav_date":"2026-02-16","nav":30.1572,"day_change_pct":0.0206},{"nav_date":"2026-02-13","nav":30.151,"day_change_pct":-1.0213},{"nav_date":"2026-02-12","nav":30.4621,"day_change_pct":-0.4103},{"nav_date":"2026-02-11","nav":30.5876,"day_change_pct":-0.0735},{"nav_date":"2026-02-10","nav":30.6101,"day_change_pct":0.4624},{"nav_date":"2026-02-09","nav":30.4692,"day_change_pct":1.608},{"nav_date":"2026-02-06","nav":29.987,"day_change_pct":-0.4191},{"nav_date":"2026-02-05","nav":30.1132,"day_change_pct":-0.5535},{"nav_date":"2026-02-04","nav":30.2808,"day_change_pct":0.4635},{"nav_date":"2026-02-03","nav":30.1411,"day_change_pct":2.1736},{"nav_date":"2026-02-02","nav":29.4999,"day_change_pct":-1.9481},{"nav_date":"2026-01-31","nav":30.086,"day_change_pct":-0.003},{"nav_date":"2026-01-30","nav":30.0869,"day_change_pct":0.0971},{"nav_date":"2026-01-29","nav":30.0577,"day_change_pct":-0.0077},{"nav_date":"2026-01-28","nav":30.06,"day_change_pct":1.175},{"nav_date":"2026-01-27","nav":29.7109,"day_change_pct":0.6832},{"nav_date":"2026-01-23","nav":29.5093,"day_change_pct":-1.4899},{"nav_date":"2026-01-22","nav":29.9556,"day_change_pct":0.8141},{"nav_date":"2026-01-21","nav":29.7137,"day_change_pct":-0.1495},{"nav_date":"2026-01-20","nav":29.7582,"day_change_pct":-1.252},{"nav_date":"2026-01-19","nav":30.1355,"day_change_pct":-0.0511},{"nav_date":"2026-01-16","nav":30.1509,"day_change_pct":-0.4622},{"nav_date":"2026-01-14","nav":30.2909,"day_change_pct":0.1551},{"nav_date":"2026-01-13","nav":30.244,"day_change_pct":0.3654},{"nav_date":"2026-01-12","nav":30.1339,"day_change_pct":-0.8124},{"nav_date":"2026-01-09","nav":30.3807,"day_change_pct":-0.475},{"nav_date":"2026-01-08","nav":30.5257,"day_change_pct":-1.5427},{"nav_date":"2026-01-07","nav":31.004,"day_change_pct":-0.6304},{"nav_date":"2026-01-06","nav":31.2007,"day_change_pct":-0.0999},{"nav_date":"2026-01-05","nav":31.2319,"day_change_pct":0.0151},{"nav_date":"2026-01-02","nav":31.2272,"day_change_pct":0.6897},{"nav_date":"2026-01-01","nav":31.0133,"day_change_pct":0.1948},{"nav_date":"2025-12-31","nav":30.953,"day_change_pct":0.5447},{"nav_date":"2025-12-30","nav":30.7853,"day_change_pct":-0.2508},{"nav_date":"2025-12-29","nav":30.8627,"day_change_pct":-0.6726},{"nav_date":"2025-12-26","nav":31.0717,"day_change_pct":-0.5043},{"nav_date":"2025-12-24","nav":31.2292,"day_change_pct":0.2192},{"nav_date":"2025-12-23","nav":31.1609,"day_change_pct":-0.1272},{"nav_date":"2025-12-22","nav":31.2006,"day_change_pct":0.1428},{"nav_date":"2025-12-19","nav":31.1561,"day_change_pct":0.3585},{"nav_date":"2025-12-18","nav":31.0448,"day_change_pct":0.4693},{"nav_date":"2025-12-17","nav":30.8998,"day_change_pct":0.8403},{"nav_date":"2025-12-16","nav":30.6423,"day_change_pct":-0.4383},{"nav_date":"2025-12-15","nav":30.7772,"day_change_pct":0.3626},{"nav_date":"2025-12-12","nav":30.666,"day_change_pct":0.8054},{"nav_date":"2025-12-11","nav":30.421,"day_change_pct":0.157},{"nav_date":"2025-12-10","nav":30.3733,"day_change_pct":1.4862},{"nav_date":"2025-12-09","nav":29.9285,"day_change_pct":1.0252},{"nav_date":"2025-12-08","nav":29.6248,"day_change_pct":-1.5709},{"nav_date":"2025-12-05","nav":30.0976,"day_change_pct":-0.0787},{"nav_date":"2025-12-04","nav":30.1213,"day_change_pct":-0.0932},{"nav_date":"2025-12-03","nav":30.1494,"day_change_pct":-0.5577},{"nav_date":"2025-12-02","nav":30.3185,"day_change_pct":-0.5272},{"nav_date":"2025-12-01","nav":30.4792,"day_change_pct":0.1989},{"nav_date":"2025-11-30","nav":30.4187,"day_change_pct":-0.0049},{"nav_date":"2025-11-28","nav":30.4202,"day_change_pct":-0.4461},{"nav_date":"2025-11-27","nav":30.5565,"day_change_pct":-0.1004},{"nav_date":"2025-11-26","nav":30.5872,"day_change_pct":0.9465},{"nav_date":"2025-11-25","nav":30.3004,"day_change_pct":-0.1002},{"nav_date":"2025-11-24","nav":30.3308,"day_change_pct":-0.06},{"nav_date":"2025-11-21","nav":30.349,"day_change_pct":-0.6443},{"nav_date":"2025-11-20","nav":30.5458,"day_change_pct":-0.0209},{"nav_date":"2025-11-19","nav":30.5522,"day_change_pct":0.0026},{"nav_date":"2025-11-18","nav":30.5514,"day_change_pct":-0.5265},{"nav_date":"2025-11-17","nav":30.7131,"day_change_pct":0.6706},{"nav_date":"2025-11-14","nav":30.5085,"day_change_pct":0.4164},{"nav_date":"2025-11-13","nav":30.382,"day_change_pct":0.1569},{"nav_date":"2025-11-12","nav":30.3344,"day_change_pct":0.3228},{"nav_date":"2025-11-11","nav":30.2368,"day_change_pct":-0.2698},{"nav_date":"2025-11-10","nav":30.3186,"day_change_pct":-0.456},{"nav_date":"2025-11-07","nav":30.4575,"day_change_pct":-0.2411},{"nav_date":"2025-11-06","nav":30.5311,"day_change_pct":-1.2696},{"nav_date":"2025-11-04","nav":30.9237,"day_change_pct":0.1198},{"nav_date":"2025-11-03","nav":30.8867,"day_change_pct":0.2268},{"nav_date":"2025-10-31","nav":30.8168,"day_change_pct":-1.0341},{"nav_date":"2025-10-30","nav":31.1388,"day_change_pct":-0.4616},{"nav_date":"2025-10-29","nav":31.2832,"day_change_pct":0.3226},{"nav_date":"2025-10-28","nav":31.1826,"day_change_pct":0.4672},{"nav_date":"2025-10-27","nav":31.0376,"day_change_pct":0.9813},{"nav_date":"2025-10-24","nav":30.736,"day_change_pct":-0.407},{"nav_date":"2025-10-23","nav":30.8616,"day_change_pct":0.3003},{"nav_date":"2025-10-20","nav":30.7692,"day_change_pct":0.42},{"nav_date":"2025-10-17","nav":30.6405,"day_change_pct":-0.061},{"nav_date":"2025-10-16","nav":30.6592,"day_change_pct":0.4321},{"nav_date":"2025-10-15","nav":30.5273,"day_change_pct":0.892},{"nav_date":"2025-10-14","nav":30.2574,"day_change_pct":-0.8091},{"nav_date":"2025-10-13","nav":30.5042,"day_change_pct":-0.1715},{"nav_date":"2025-10-10","nav":30.5566,"day_change_pct":0.4147},{"nav_date":"2025-10-09","nav":30.4304,"day_change_pct":-0.1771},{"nav_date":"2025-10-08","nav":30.4844,"day_change_pct":-0.4224},{"nav_date":"2025-10-07","nav":30.6137,"day_change_pct":-0.3502},{"nav_date":"2025-10-06","nav":30.7213,"day_change_pct":0.5354},{"nav_date":"2025-10-03","nav":30.5577,"day_change_pct":0.8359},{"nav_date":"2025-10-01","nav":30.3044,"day_change_pct":0.4245},{"nav_date":"2025-09-30","nav":30.1763,"day_change_pct":0.2089},{"nav_date":"2025-09-29","nav":30.1134,"day_change_pct":-0.2656},{"nav_date":"2025-09-26","nav":30.1936,"day_change_pct":-1.2597},{"nav_date":"2025-09-25","nav":30.5788,"day_change_pct":-0.5858},{"nav_date":"2025-09-24","nav":30.759,"day_change_pct":-0.3367},{"nav_date":"2025-09-23","nav":30.8629,"day_change_pct":-0.3094},{"nav_date":"2025-09-22","nav":30.9587,"day_change_pct":-0.5132},{"nav_date":"2025-09-19","nav":31.1184,"day_change_pct":-0.3666},{"nav_date":"2025-09-18","nav":31.2329,"day_change_pct":0.2423}],"total":2014,"page":1,"page_size":250}