{"fund_details":{"scheme_code":143174,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 4- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1WO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.557,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":13.5558,"day_change_pct":0.0376},{"nav_date":"2022-03-31","nav":13.5507,"day_change_pct":0.017},{"nav_date":"2022-03-30","nav":13.5484,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":13.5472,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":13.5459,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":13.5417,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":13.5402,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":13.5388,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":13.5375,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":13.5363,"day_change_pct":0.0421},{"nav_date":"2022-03-17","nav":13.5306,"day_change_pct":0.0081},{"nav_date":"2022-03-16","nav":13.5295,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":13.5282,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":13.5268,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":13.5224,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":13.5212,"day_change_pct":0.0111},{"nav_date":"2022-03-09","nav":13.5197,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":13.5184,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":13.5169,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":13.5127,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":13.5113,"day_change_pct":0.0104},{"nav_date":"2022-03-02","nav":13.5099,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":13.5075,"day_change_pct":0.0311},{"nav_date":"2022-02-25","nav":13.5033,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":13.5019,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":13.5006,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":13.4989,"day_change_pct":0.0104},{"nav_date":"2022-02-21","nav":13.4975,"day_change_pct":0.0304},{"nav_date":"2022-02-18","nav":13.4934,"day_change_pct":0.0082},{"nav_date":"2022-02-17","nav":13.4923,"day_change_pct":0.0126},{"nav_date":"2022-02-16","nav":13.4906,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":13.4892,"day_change_pct":0.0126},{"nav_date":"2022-02-14","nav":13.4875,"day_change_pct":0.0297},{"nav_date":"2022-02-11","nav":13.4835,"day_change_pct":0.0171},{"nav_date":"2022-02-10","nav":13.4812,"day_change_pct":0.0223},{"nav_date":"2022-02-09","nav":13.4782,"day_change_pct":0.0059},{"nav_date":"2022-02-08","nav":13.4774,"day_change_pct":0.0453},{"nav_date":"2022-02-04","nav":13.4713,"day_change_pct":0.0111},{"nav_date":"2022-02-03","nav":13.4698,"day_change_pct":0.0134},{"nav_date":"2022-02-02","nav":13.468,"day_change_pct":-0.0007},{"nav_date":"2022-02-01","nav":13.4681,"day_change_pct":0.0156},{"nav_date":"2022-01-31","nav":13.466,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":13.4616,"day_change_pct":0.0171},{"nav_date":"2022-01-27","nav":13.4593,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":13.458,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":13.4566,"day_change_pct":0.0275},{"nav_date":"2022-01-21","nav":13.4529,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":13.4514,"day_change_pct":0.0037},{"nav_date":"2022-01-19","nav":13.4509,"day_change_pct":0.0067},{"nav_date":"2022-01-18","nav":13.45,"day_change_pct":0.0067},{"nav_date":"2022-01-17","nav":13.4491,"day_change_pct":0.0253},{"nav_date":"2022-01-14","nav":13.4457,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":13.4442,"day_change_pct":0.0119},{"nav_date":"2022-01-12","nav":13.4426,"day_change_pct":0.0164},{"nav_date":"2022-01-11","nav":13.4404,"day_change_pct":0.0149},{"nav_date":"2022-01-10","nav":13.4384,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":13.4347,"day_change_pct":0.006},{"nav_date":"2022-01-06","nav":13.4339,"day_change_pct":0.0186},{"nav_date":"2022-01-05","nav":13.4314,"day_change_pct":0.0149},{"nav_date":"2022-01-04","nav":13.4294,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":13.4277,"day_change_pct":0.0328},{"nav_date":"2021-12-31","nav":13.4233,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":13.4207,"day_change_pct":0.0112},{"nav_date":"2021-12-29","nav":13.4192,"day_change_pct":0.0134},{"nav_date":"2021-12-28","nav":13.4174,"day_change_pct":0.0112},{"nav_date":"2021-12-27","nav":13.4159,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":13.4105,"day_change_pct":0.0119},{"nav_date":"2021-12-23","nav":13.4089,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":13.4074,"day_change_pct":-0.0037},{"nav_date":"2021-12-21","nav":13.4079,"day_change_pct":0.0022},{"nav_date":"2021-12-20","nav":13.4076,"day_change_pct":0.0209},{"nav_date":"2021-12-17","nav":13.4048,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":13.4032,"day_change_pct":0.0052},{"nav_date":"2021-12-15","nav":13.4025,"day_change_pct":0.0015},{"nav_date":"2021-12-14","nav":13.4023,"day_change_pct":0.0104},{"nav_date":"2021-12-13","nav":13.4009,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":13.3968,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":13.3951,"day_change_pct":-0.0224},{"nav_date":"2021-12-08","nav":13.3981,"day_change_pct":0.0388},{"nav_date":"2021-12-07","nav":13.3929,"day_change_pct":0.0336},{"nav_date":"2021-12-06","nav":13.3884,"day_change_pct":0.0299},{"nav_date":"2021-12-03","nav":13.3844,"day_change_pct":0.0075},{"nav_date":"2021-12-02","nav":13.3834,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":13.382,"day_change_pct":-0.0239},{"nav_date":"2021-11-30","nav":13.3852,"day_change_pct":0.0112},{"nav_date":"2021-11-29","nav":13.3837,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":13.3806,"day_change_pct":0.0157},{"nav_date":"2021-11-25","nav":13.3785,"day_change_pct":0.0239},{"nav_date":"2021-11-24","nav":13.3753,"day_change_pct":0.0022},{"nav_date":"2021-11-23","nav":13.375,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":13.3736,"day_change_pct":0.0703},{"nav_date":"2021-11-18","nav":13.3642,"day_change_pct":0.0651},{"nav_date":"2021-11-17","nav":13.3555,"day_change_pct":-0.0135},{"nav_date":"2021-11-16","nav":13.3573,"day_change_pct":0.024},{"nav_date":"2021-11-15","nav":13.3541,"day_change_pct":0.0157},{"nav_date":"2021-11-12","nav":13.352,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":13.3504,"day_change_pct":0.0105},{"nav_date":"2021-11-10","nav":13.349,"day_change_pct":-0.0142},{"nav_date":"2021-11-09","nav":13.3509,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":13.3479,"day_change_pct":0.0675},{"nav_date":"2021-11-03","nav":13.3389,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":13.337,"day_change_pct":0.0375},{"nav_date":"2021-11-01","nav":13.332,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":13.3285,"day_change_pct":0.036},{"nav_date":"2021-10-28","nav":13.3237,"day_change_pct":0.0053},{"nav_date":"2021-10-27","nav":13.323,"day_change_pct":0.0218},{"nav_date":"2021-10-26","nav":13.3201,"day_change_pct":-0.0668},{"nav_date":"2021-10-25","nav":13.329,"day_change_pct":0.0315},{"nav_date":"2021-10-22","nav":13.3248,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":13.3234,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":13.3234,"day_change_pct":-0.0165},{"nav_date":"2021-10-18","nav":13.3256,"day_change_pct":0.0255},{"nav_date":"2021-10-14","nav":13.3222,"day_change_pct":0.0023},{"nav_date":"2021-10-13","nav":13.3219,"day_change_pct":0.0038},{"nav_date":"2021-10-12","nav":13.3214,"day_change_pct":0.0413},{"nav_date":"2021-10-11","nav":13.3159,"day_change_pct":0.0549},{"nav_date":"2021-10-08","nav":13.3086,"day_change_pct":0.0098},{"nav_date":"2021-10-07","nav":13.3073,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":13.3065,"day_change_pct":-0.0068},{"nav_date":"2021-10-05","nav":13.3074,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":13.3066,"day_change_pct":0.0346},{"nav_date":"2021-10-01","nav":13.302,"day_change_pct":-0.0008},{"nav_date":"2021-09-30","nav":13.3021,"day_change_pct":0.0286},{"nav_date":"2021-09-29","nav":13.2983,"day_change_pct":-0.0609},{"nav_date":"2021-09-28","nav":13.3064,"day_change_pct":0.0143},{"nav_date":"2021-09-27","nav":13.3045,"day_change_pct":0.0301},{"nav_date":"2021-09-24","nav":13.3005,"day_change_pct":0.0098},{"nav_date":"2021-09-23","nav":13.2992,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":13.2991,"day_change_pct":0.0023},{"nav_date":"2021-09-21","nav":13.2988,"day_change_pct":0.0173},{"nav_date":"2021-09-20","nav":13.2965,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":13.2926,"day_change_pct":0.003},{"nav_date":"2021-09-16","nav":13.2922,"day_change_pct":0.0173},{"nav_date":"2021-09-15","nav":13.2899,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":13.2889,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":13.2866,"day_change_pct":0.0452},{"nav_date":"2021-09-09","nav":13.2806,"day_change_pct":-0.0053},{"nav_date":"2021-09-08","nav":13.2813,"day_change_pct":0.012},{"nav_date":"2021-09-07","nav":13.2797,"day_change_pct":0.0068},{"nav_date":"2021-09-06","nav":13.2788,"day_change_pct":0.0324},{"nav_date":"2021-09-03","nav":13.2745,"day_change_pct":0.0105},{"nav_date":"2021-09-02","nav":13.2731,"day_change_pct":0.0226},{"nav_date":"2021-09-01","nav":13.2701,"day_change_pct":0.0158},{"nav_date":"2021-08-31","nav":13.268,"day_change_pct":0.0098},{"nav_date":"2021-08-30","nav":13.2667,"day_change_pct":0.0249},{"nav_date":"2021-08-27","nav":13.2634,"day_change_pct":0.0075},{"nav_date":"2021-08-26","nav":13.2624,"day_change_pct":0.0015},{"nav_date":"2021-08-25","nav":13.2622,"day_change_pct":0.0121},{"nav_date":"2021-08-24","nav":13.2606,"day_change_pct":0.0619},{"nav_date":"2021-08-23","nav":13.2524,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":13.248,"day_change_pct":0.0204},{"nav_date":"2021-08-18","nav":13.2453,"day_change_pct":0.0113},{"nav_date":"2021-08-17","nav":13.2438,"day_change_pct":0.0582},{"nav_date":"2021-08-13","nav":13.2361,"day_change_pct":0.0121},{"nav_date":"2021-08-12","nav":13.2345,"day_change_pct":0.0416},{"nav_date":"2021-08-11","nav":13.229,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":13.2276,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.2266,"day_change_pct":0.0408},{"nav_date":"2021-08-06","nav":13.2212,"day_change_pct":-0.0197},{"nav_date":"2021-08-05","nav":13.2238,"day_change_pct":0.0015},{"nav_date":"2021-08-04","nav":13.2236,"day_change_pct":0.0106},{"nav_date":"2021-08-03","nav":13.2222,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":13.2204,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":13.2167,"day_change_pct":-0.0083},{"nav_date":"2021-07-29","nav":13.2178,"day_change_pct":0.0371},{"nav_date":"2021-07-28","nav":13.2129,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":13.2115,"day_change_pct":0.0477},{"nav_date":"2021-07-26","nav":13.2052,"day_change_pct":0.0167},{"nav_date":"2021-07-23","nav":13.203,"day_change_pct":-0.0136},{"nav_date":"2021-07-22","nav":13.2048,"day_change_pct":0.0485},{"nav_date":"2021-07-20","nav":13.1984,"day_change_pct":0.0485},{"nav_date":"2021-07-19","nav":13.192,"day_change_pct":0.0015},{"nav_date":"2021-07-16","nav":13.1918,"day_change_pct":-0.003},{"nav_date":"2021-07-15","nav":13.1922,"day_change_pct":0.0652},{"nav_date":"2021-07-14","nav":13.1836,"day_change_pct":-0.0068},{"nav_date":"2021-07-13","nav":13.1845,"day_change_pct":0.003},{"nav_date":"2021-07-12","nav":13.1841,"day_change_pct":0.0288},{"nav_date":"2021-07-09","nav":13.1803,"day_change_pct":0.098},{"nav_date":"2021-07-08","nav":13.1674,"day_change_pct":0.0578},{"nav_date":"2021-07-07","nav":13.1598,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":13.1557,"day_change_pct":-0.0631},{"nav_date":"2021-07-05","nav":13.164,"day_change_pct":0.0494},{"nav_date":"2021-07-02","nav":13.1575,"day_change_pct":0.0898},{"nav_date":"2021-07-01","nav":13.1457,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":13.1456,"day_change_pct":0.0183},{"nav_date":"2021-06-29","nav":13.1432,"day_change_pct":-0.0061},{"nav_date":"2021-06-28","nav":13.144,"day_change_pct":0.0274},{"nav_date":"2021-06-25","nav":13.1404,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":13.139,"day_change_pct":0.0145},{"nav_date":"2021-06-23","nav":13.1371,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":13.137,"day_change_pct":0.0038},{"nav_date":"2021-06-21","nav":13.1365,"day_change_pct":0.0396},{"nav_date":"2021-06-18","nav":13.1313,"day_change_pct":0.0114},{"nav_date":"2021-06-17","nav":13.1298,"day_change_pct":-0.003},{"nav_date":"2021-06-16","nav":13.1302,"day_change_pct":-0.0403},{"nav_date":"2021-06-15","nav":13.1355,"day_change_pct":-0.0206},{"nav_date":"2021-06-14","nav":13.1382,"day_change_pct":0.0213},{"nav_date":"2021-06-11","nav":13.1354,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":13.1354,"day_change_pct":0.0327},{"nav_date":"2021-06-09","nav":13.1311,"day_change_pct":0.0069},{"nav_date":"2021-06-08","nav":13.1302,"day_change_pct":0.0152},{"nav_date":"2021-06-07","nav":13.1282,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":13.123,"day_change_pct":-0.0008},{"nav_date":"2021-06-03","nav":13.1231,"day_change_pct":0.0152},{"nav_date":"2021-06-02","nav":13.1211,"day_change_pct":0.0183},{"nav_date":"2021-06-01","nav":13.1187,"day_change_pct":-0.0168},{"nav_date":"2021-05-31","nav":13.1209,"day_change_pct":0.0206},{"nav_date":"2021-05-28","nav":13.1182,"day_change_pct":0.0381},{"nav_date":"2021-05-27","nav":13.1132,"day_change_pct":0.0328},{"nav_date":"2021-05-25","nav":13.1089,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":13.1072,"day_change_pct":0.0542},{"nav_date":"2021-05-21","nav":13.1001,"day_change_pct":0.013},{"nav_date":"2021-05-20","nav":13.0984,"day_change_pct":0.1284},{"nav_date":"2021-05-19","nav":13.0816,"day_change_pct":-0.029},{"nav_date":"2021-05-18","nav":13.0854,"day_change_pct":0.0138},{"nav_date":"2021-05-17","nav":13.0836,"day_change_pct":0.0398},{"nav_date":"2021-05-14","nav":13.0784,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":13.0755,"day_change_pct":0.0031},{"nav_date":"2021-05-11","nav":13.0751,"day_change_pct":-0.0008},{"nav_date":"2021-05-10","nav":13.0752,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":13.0719,"day_change_pct":0.0153},{"nav_date":"2021-05-06","nav":13.0699,"day_change_pct":0.0069},{"nav_date":"2021-05-05","nav":13.069,"day_change_pct":0.023},{"nav_date":"2021-05-04","nav":13.066,"day_change_pct":0.0023},{"nav_date":"2021-05-03","nav":13.0657,"day_change_pct":0.105},{"nav_date":"2021-04-30","nav":13.052,"day_change_pct":0.0322},{"nav_date":"2021-04-29","nav":13.0478,"day_change_pct":-0.0529},{"nav_date":"2021-04-28","nav":13.0547,"day_change_pct":0.0115},{"nav_date":"2021-04-27","nav":13.0532,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":13.0518,"day_change_pct":0.0774},{"nav_date":"2021-04-23","nav":13.0417,"day_change_pct":0.0161},{"nav_date":"2021-04-22","nav":13.0396,"day_change_pct":0.0583},{"nav_date":"2021-04-20","nav":13.032,"day_change_pct":0.0384},{"nav_date":"2021-04-19","nav":13.027,"day_change_pct":0.1191},{"nav_date":"2021-04-16","nav":13.0115,"day_change_pct":0.0115},{"nav_date":"2021-04-15","nav":13.01,"day_change_pct":0.0862},{"nav_date":"2021-04-12","nav":12.9988,"day_change_pct":0.0208},{"nav_date":"2021-04-09","nav":12.9961,"day_change_pct":-0.0646},{"nav_date":"2021-04-08","nav":13.0045,"day_change_pct":0.0162},{"nav_date":"2021-04-07","nav":13.0024,"day_change_pct":0.0146},{"nav_date":"2021-04-06","nav":13.0005,"day_change_pct":0.0062},{"nav_date":"2021-04-05","nav":12.9997,"day_change_pct":0.1047},{"nav_date":"2021-03-31","nav":12.9861,"day_change_pct":0.0555},{"nav_date":"2021-03-30","nav":12.9789,"day_change_pct":0.0409},{"nav_date":"2021-03-26","nav":12.9736,"day_change_pct":-0.0393},{"nav_date":"2021-03-25","nav":12.9787,"day_change_pct":0.0409},{"nav_date":"2021-03-24","nav":12.9734,"day_change_pct":0.0123},{"nav_date":"2021-03-23","nav":12.9718,"day_change_pct":-0.0023},{"nav_date":"2021-03-22","nav":12.9721,"day_change_pct":0.0779}],"total":950,"page":1,"page_size":250}