{"fund_details":{"scheme_code":143172,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 4- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1WM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-05","nav":13.397,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.3958,"day_change_pct":0.0358},{"nav_date":"2022-03-31","nav":13.391,"day_change_pct":0.0164},{"nav_date":"2022-03-30","nav":13.3888,"day_change_pct":0.0075},{"nav_date":"2022-03-29","nav":13.3878,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":13.3865,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":13.3825,"day_change_pct":0.0105},{"nav_date":"2022-03-24","nav":13.3811,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":13.3797,"day_change_pct":0.0082},{"nav_date":"2022-03-22","nav":13.3786,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":13.3774,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":13.3721,"day_change_pct":0.0082},{"nav_date":"2022-03-16","nav":13.371,"day_change_pct":0.0082},{"nav_date":"2022-03-15","nav":13.3699,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":13.3686,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":13.3646,"day_change_pct":0.0082},{"nav_date":"2022-03-10","nav":13.3635,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":13.3621,"day_change_pct":0.0082},{"nav_date":"2022-03-08","nav":13.361,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":13.3596,"day_change_pct":0.0285},{"nav_date":"2022-03-04","nav":13.3558,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":13.3544,"day_change_pct":0.009},{"nav_date":"2022-03-02","nav":13.3532,"day_change_pct":0.0157},{"nav_date":"2022-02-28","nav":13.3511,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":13.3472,"day_change_pct":0.009},{"nav_date":"2022-02-24","nav":13.346,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":13.3448,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":13.3432,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":13.3419,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":13.3382,"day_change_pct":0.0075},{"nav_date":"2022-02-17","nav":13.3372,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":13.3357,"day_change_pct":0.0097},{"nav_date":"2022-02-15","nav":13.3344,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":13.3328,"day_change_pct":0.027},{"nav_date":"2022-02-11","nav":13.3292,"day_change_pct":0.0165},{"nav_date":"2022-02-10","nav":13.327,"day_change_pct":0.0218},{"nav_date":"2022-02-09","nav":13.3241,"day_change_pct":0.0045},{"nav_date":"2022-02-08","nav":13.3235,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":13.3179,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":13.3165,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":13.3148,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.315,"day_change_pct":0.0143},{"nav_date":"2022-01-31","nav":13.3131,"day_change_pct":0.0308},{"nav_date":"2022-01-28","nav":13.309,"day_change_pct":0.0165},{"nav_date":"2022-01-27","nav":13.3068,"day_change_pct":0.0075},{"nav_date":"2022-01-25","nav":13.3058,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.3045,"day_change_pct":0.0248},{"nav_date":"2022-01-21","nav":13.3012,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":13.2998,"day_change_pct":0.003},{"nav_date":"2022-01-19","nav":13.2994,"day_change_pct":0.006},{"nav_date":"2022-01-18","nav":13.2986,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":13.2978,"day_change_pct":0.0226},{"nav_date":"2022-01-14","nav":13.2948,"day_change_pct":0.0098},{"nav_date":"2022-01-13","nav":13.2935,"day_change_pct":0.012},{"nav_date":"2022-01-12","nav":13.2919,"day_change_pct":0.015},{"nav_date":"2022-01-11","nav":13.2899,"day_change_pct":0.0135},{"nav_date":"2022-01-10","nav":13.2881,"day_change_pct":0.0263},{"nav_date":"2022-01-07","nav":13.2846,"day_change_pct":0.0045},{"nav_date":"2022-01-06","nav":13.284,"day_change_pct":0.0181},{"nav_date":"2022-01-05","nav":13.2816,"day_change_pct":0.0143},{"nav_date":"2022-01-04","nav":13.2797,"day_change_pct":0.0113},{"nav_date":"2022-01-03","nav":13.2782,"day_change_pct":0.0309},{"nav_date":"2021-12-31","nav":13.2741,"day_change_pct":0.0181},{"nav_date":"2021-12-30","nav":13.2717,"day_change_pct":0.0105},{"nav_date":"2021-12-29","nav":13.2703,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":13.2687,"day_change_pct":0.0113},{"nav_date":"2021-12-27","nav":13.2672,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":13.2623,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":13.2608,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":13.2593,"day_change_pct":-0.0053},{"nav_date":"2021-12-21","nav":13.26,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":13.2598,"day_change_pct":0.0181},{"nav_date":"2021-12-17","nav":13.2574,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":13.2559,"day_change_pct":0.0045},{"nav_date":"2021-12-15","nav":13.2553,"day_change_pct":0.0008},{"nav_date":"2021-12-14","nav":13.2552,"day_change_pct":0.0098},{"nav_date":"2021-12-13","nav":13.2539,"day_change_pct":0.0279},{"nav_date":"2021-12-10","nav":13.2502,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":13.2486,"day_change_pct":-0.0234},{"nav_date":"2021-12-08","nav":13.2517,"day_change_pct":0.0377},{"nav_date":"2021-12-07","nav":13.2467,"day_change_pct":0.0325},{"nav_date":"2021-12-06","nav":13.2424,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":13.2387,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":13.2378,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":13.2365,"day_change_pct":-0.0249},{"nav_date":"2021-11-30","nav":13.2398,"day_change_pct":0.0106},{"nav_date":"2021-11-29","nav":13.2384,"day_change_pct":0.0204},{"nav_date":"2021-11-26","nav":13.2357,"day_change_pct":0.0151},{"nav_date":"2021-11-25","nav":13.2337,"day_change_pct":0.0234},{"nav_date":"2021-11-24","nav":13.2306,"day_change_pct":0.0015},{"nav_date":"2021-11-23","nav":13.2304,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":13.2292,"day_change_pct":0.0673},{"nav_date":"2021-11-18","nav":13.2203,"day_change_pct":0.0643},{"nav_date":"2021-11-17","nav":13.2118,"day_change_pct":-0.0144},{"nav_date":"2021-11-16","nav":13.2137,"day_change_pct":0.0235},{"nav_date":"2021-11-15","nav":13.2106,"day_change_pct":0.0129},{"nav_date":"2021-11-12","nav":13.2089,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":13.2074,"day_change_pct":0.0098},{"nav_date":"2021-11-10","nav":13.2061,"day_change_pct":-0.0159},{"nav_date":"2021-11-09","nav":13.2082,"day_change_pct":0.022},{"nav_date":"2021-11-08","nav":13.2053,"day_change_pct":0.0629},{"nav_date":"2021-11-03","nav":13.197,"day_change_pct":0.0144},{"nav_date":"2021-11-02","nav":13.1951,"day_change_pct":0.0364},{"nav_date":"2021-11-01","nav":13.1903,"day_change_pct":0.0243},{"nav_date":"2021-10-29","nav":13.1871,"day_change_pct":0.0349},{"nav_date":"2021-10-28","nav":13.1825,"day_change_pct":0.0038},{"nav_date":"2021-10-27","nav":13.182,"day_change_pct":0.0212},{"nav_date":"2021-10-26","nav":13.1792,"day_change_pct":-0.0675},{"nav_date":"2021-10-25","nav":13.1881,"day_change_pct":0.0288},{"nav_date":"2021-10-22","nav":13.1843,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":13.183,"day_change_pct":-0.0008},{"nav_date":"2021-10-20","nav":13.1831,"day_change_pct":-0.0182},{"nav_date":"2021-10-18","nav":13.1855,"day_change_pct":0.022},{"nav_date":"2021-10-14","nav":13.1826,"day_change_pct":0.0008},{"nav_date":"2021-10-13","nav":13.1825,"day_change_pct":0.0038},{"nav_date":"2021-10-12","nav":13.182,"day_change_pct":0.0402},{"nav_date":"2021-10-11","nav":13.1767,"day_change_pct":0.0524},{"nav_date":"2021-10-08","nav":13.1698,"day_change_pct":0.0091},{"nav_date":"2021-10-07","nav":13.1686,"day_change_pct":0.0053},{"nav_date":"2021-10-06","nav":13.1679,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":13.169,"day_change_pct":0.0053},{"nav_date":"2021-10-04","nav":13.1683,"day_change_pct":0.0319},{"nav_date":"2021-10-01","nav":13.1641,"day_change_pct":-0.0008},{"nav_date":"2021-09-30","nav":13.1642,"day_change_pct":0.0274},{"nav_date":"2021-09-29","nav":13.1606,"day_change_pct":-0.0623},{"nav_date":"2021-09-28","nav":13.1688,"day_change_pct":0.0137},{"nav_date":"2021-09-27","nav":13.167,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":13.1634,"day_change_pct":0.0091},{"nav_date":"2021-09-23","nav":13.1622,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":13.1622,"day_change_pct":0.0015},{"nav_date":"2021-09-21","nav":13.162,"day_change_pct":0.0167},{"nav_date":"2021-09-20","nav":13.1598,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":13.1562,"day_change_pct":0.0015},{"nav_date":"2021-09-16","nav":13.156,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":13.1539,"day_change_pct":0.0068},{"nav_date":"2021-09-14","nav":13.153,"day_change_pct":0.0167},{"nav_date":"2021-09-13","nav":13.1508,"day_change_pct":0.0418},{"nav_date":"2021-09-09","nav":13.1453,"day_change_pct":-0.0061},{"nav_date":"2021-09-08","nav":13.1461,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":13.1446,"day_change_pct":0.0061},{"nav_date":"2021-09-06","nav":13.1438,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":13.1399,"day_change_pct":0.0091},{"nav_date":"2021-09-02","nav":13.1387,"day_change_pct":0.0221},{"nav_date":"2021-09-01","nav":13.1358,"day_change_pct":0.0152},{"nav_date":"2021-08-31","nav":13.1338,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":13.1326,"day_change_pct":0.0221},{"nav_date":"2021-08-27","nav":13.1297,"day_change_pct":0.0069},{"nav_date":"2021-08-26","nav":13.1288,"day_change_pct":0.0008},{"nav_date":"2021-08-25","nav":13.1287,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":13.1273,"day_change_pct":0.061},{"nav_date":"2021-08-23","nav":13.1193,"day_change_pct":0.0313},{"nav_date":"2021-08-20","nav":13.1152,"day_change_pct":0.0183},{"nav_date":"2021-08-18","nav":13.1128,"day_change_pct":0.0107},{"nav_date":"2021-08-17","nav":13.1114,"day_change_pct":0.0542},{"nav_date":"2021-08-13","nav":13.1043,"day_change_pct":0.0122},{"nav_date":"2021-08-12","nav":13.1027,"day_change_pct":0.0405},{"nav_date":"2021-08-11","nav":13.0974,"day_change_pct":0.0092},{"nav_date":"2021-08-10","nav":13.0962,"day_change_pct":0.0076},{"nav_date":"2021-08-09","nav":13.0952,"day_change_pct":0.0374},{"nav_date":"2021-08-06","nav":13.0903,"day_change_pct":-0.0199},{"nav_date":"2021-08-05","nav":13.0929,"day_change_pct":0.0008},{"nav_date":"2021-08-04","nav":13.0928,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":13.0916,"day_change_pct":0.013},{"nav_date":"2021-08-02","nav":13.0899,"day_change_pct":0.026},{"nav_date":"2021-07-30","nav":13.0865,"day_change_pct":-0.0099},{"nav_date":"2021-07-29","nav":13.0878,"day_change_pct":0.0367},{"nav_date":"2021-07-28","nav":13.083,"day_change_pct":0.0099},{"nav_date":"2021-07-27","nav":13.0817,"day_change_pct":0.0459},{"nav_date":"2021-07-26","nav":13.0757,"day_change_pct":0.0145},{"nav_date":"2021-07-23","nav":13.0738,"day_change_pct":-0.0138},{"nav_date":"2021-07-22","nav":13.0756,"day_change_pct":0.0467},{"nav_date":"2021-07-20","nav":13.0695,"day_change_pct":0.0475},{"nav_date":"2021-07-19","nav":13.0633,"day_change_pct":-0.0015},{"nav_date":"2021-07-16","nav":13.0635,"day_change_pct":-0.0031},{"nav_date":"2021-07-15","nav":13.0639,"day_change_pct":0.0636},{"nav_date":"2021-07-14","nav":13.0556,"day_change_pct":-0.0077},{"nav_date":"2021-07-13","nav":13.0566,"day_change_pct":0.0031},{"nav_date":"2021-07-12","nav":13.0562,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":13.0528,"day_change_pct":0.0966},{"nav_date":"2021-07-08","nav":13.0402,"day_change_pct":0.0568},{"nav_date":"2021-07-07","nav":13.0328,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":13.0288,"day_change_pct":-0.0637},{"nav_date":"2021-07-05","nav":13.0371,"day_change_pct":0.0468},{"nav_date":"2021-07-02","nav":13.031,"day_change_pct":0.0891},{"nav_date":"2021-07-01","nav":13.0194,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":13.0194,"day_change_pct":0.0177},{"nav_date":"2021-06-29","nav":13.0171,"day_change_pct":-0.0069},{"nav_date":"2021-06-28","nav":13.018,"day_change_pct":0.0238},{"nav_date":"2021-06-25","nav":13.0149,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":13.0135,"day_change_pct":0.0131},{"nav_date":"2021-06-23","nav":13.0118,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":13.0118,"day_change_pct":0.0031},{"nav_date":"2021-06-21","nav":13.0114,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":13.0066,"day_change_pct":0.0108},{"nav_date":"2021-06-17","nav":13.0052,"day_change_pct":-0.0046},{"nav_date":"2021-06-16","nav":13.0058,"day_change_pct":-0.0407},{"nav_date":"2021-06-15","nav":13.0111,"day_change_pct":-0.0215},{"nav_date":"2021-06-14","nav":13.0139,"day_change_pct":0.0192},{"nav_date":"2021-06-11","nav":13.0114,"day_change_pct":-0.0015},{"nav_date":"2021-06-10","nav":13.0116,"day_change_pct":0.0323},{"nav_date":"2021-06-09","nav":13.0074,"day_change_pct":0.0062},{"nav_date":"2021-06-08","nav":13.0066,"day_change_pct":0.0138},{"nav_date":"2021-06-07","nav":13.0048,"day_change_pct":0.0377},{"nav_date":"2021-06-04","nav":12.9999,"day_change_pct":-0.0015},{"nav_date":"2021-06-03","nav":13.0001,"day_change_pct":0.0138},{"nav_date":"2021-06-02","nav":12.9983,"day_change_pct":0.0177},{"nav_date":"2021-06-01","nav":12.996,"day_change_pct":-0.0177},{"nav_date":"2021-05-31","nav":12.9983,"day_change_pct":0.0185},{"nav_date":"2021-05-28","nav":12.9959,"day_change_pct":0.0369},{"nav_date":"2021-05-27","nav":12.9911,"day_change_pct":0.0316},{"nav_date":"2021-05-25","nav":12.987,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.9855,"day_change_pct":0.0516},{"nav_date":"2021-05-21","nav":12.9788,"day_change_pct":0.0123},{"nav_date":"2021-05-20","nav":12.9772,"day_change_pct":0.1281},{"nav_date":"2021-05-19","nav":12.9606,"day_change_pct":-0.0301},{"nav_date":"2021-05-18","nav":12.9645,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.9628,"day_change_pct":0.037},{"nav_date":"2021-05-14","nav":12.958,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":12.9553,"day_change_pct":0.0023},{"nav_date":"2021-05-11","nav":12.955,"day_change_pct":-0.0023},{"nav_date":"2021-05-10","nav":12.9553,"day_change_pct":0.0232},{"nav_date":"2021-05-07","nav":12.9523,"day_change_pct":0.0147},{"nav_date":"2021-05-06","nav":12.9504,"day_change_pct":0.0062},{"nav_date":"2021-05-05","nav":12.9496,"day_change_pct":0.0209},{"nav_date":"2021-05-04","nav":12.9469,"day_change_pct":0.0023},{"nav_date":"2021-05-03","nav":12.9466,"day_change_pct":0.1021},{"nav_date":"2021-04-30","nav":12.9334,"day_change_pct":0.0317},{"nav_date":"2021-04-29","nav":12.9293,"day_change_pct":-0.0541},{"nav_date":"2021-04-28","nav":12.9363,"day_change_pct":0.0108},{"nav_date":"2021-04-27","nav":12.9349,"day_change_pct":0.0101},{"nav_date":"2021-04-26","nav":12.9336,"day_change_pct":0.0751},{"nav_date":"2021-04-23","nav":12.9239,"day_change_pct":0.0155},{"nav_date":"2021-04-22","nav":12.9219,"day_change_pct":0.0565},{"nav_date":"2021-04-20","nav":12.9146,"day_change_pct":0.0372},{"nav_date":"2021-04-19","nav":12.9098,"day_change_pct":0.1163},{"nav_date":"2021-04-16","nav":12.8948,"day_change_pct":0.0109},{"nav_date":"2021-04-15","nav":12.8934,"day_change_pct":0.0838},{"nav_date":"2021-04-12","nav":12.8826,"day_change_pct":0.0179},{"nav_date":"2021-04-09","nav":12.8803,"day_change_pct":-0.0644},{"nav_date":"2021-04-08","nav":12.8886,"day_change_pct":0.0147},{"nav_date":"2021-04-07","nav":12.8867,"day_change_pct":0.0132},{"nav_date":"2021-04-06","nav":12.885,"day_change_pct":0.0054},{"nav_date":"2021-04-05","nav":12.8843,"day_change_pct":0.101},{"nav_date":"2021-03-31","nav":12.8713,"day_change_pct":0.0544},{"nav_date":"2021-03-30","nav":12.8643,"day_change_pct":0.0373},{"nav_date":"2021-03-26","nav":12.8595,"day_change_pct":-0.0396},{"nav_date":"2021-03-25","nav":12.8646,"day_change_pct":0.0397},{"nav_date":"2021-03-24","nav":12.8595,"day_change_pct":0.0117},{"nav_date":"2021-03-23","nav":12.858,"day_change_pct":-0.0031},{"nav_date":"2021-03-22","nav":12.8584,"day_change_pct":0.0747}],"total":950,"page":1,"page_size":250}