{"fund_details":{"scheme_code":143170,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVII - SERIES 03 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1WL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-08","nav":13.1816,"day_change_pct":0.0471},{"nav_date":"2021-11-03","nav":13.1754,"day_change_pct":0.0091},{"nav_date":"2021-11-02","nav":13.1742,"day_change_pct":0.0099},{"nav_date":"2021-11-01","nav":13.1729,"day_change_pct":0.0273},{"nav_date":"2021-10-29","nav":13.1693,"day_change_pct":0.0076},{"nav_date":"2021-10-28","nav":13.1683,"day_change_pct":0.0091},{"nav_date":"2021-10-27","nav":13.1671,"day_change_pct":0.0068},{"nav_date":"2021-10-26","nav":13.1662,"day_change_pct":0.0068},{"nav_date":"2021-10-25","nav":13.1653,"day_change_pct":0.0251},{"nav_date":"2021-10-22","nav":13.162,"day_change_pct":0.0084},{"nav_date":"2021-10-21","nav":13.1609,"day_change_pct":0.0084},{"nav_date":"2021-10-20","nav":13.1598,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":13.1576,"day_change_pct":0.0335},{"nav_date":"2021-10-14","nav":13.1532,"day_change_pct":0.0084},{"nav_date":"2021-10-13","nav":13.1521,"day_change_pct":0.0091},{"nav_date":"2021-10-12","nav":13.1509,"day_change_pct":0.0091},{"nav_date":"2021-10-11","nav":13.1497,"day_change_pct":0.0274},{"nav_date":"2021-10-08","nav":13.1461,"day_change_pct":0.0099},{"nav_date":"2021-10-07","nav":13.1448,"day_change_pct":0.0091},{"nav_date":"2021-10-06","nav":13.1436,"day_change_pct":0.0084},{"nav_date":"2021-10-05","nav":13.1425,"day_change_pct":0.0091},{"nav_date":"2021-10-04","nav":13.1413,"day_change_pct":0.0266},{"nav_date":"2021-10-01","nav":13.1378,"day_change_pct":0.0107},{"nav_date":"2021-09-30","nav":13.1364,"day_change_pct":0.0099},{"nav_date":"2021-09-29","nav":13.1351,"day_change_pct":0.0069},{"nav_date":"2021-09-28","nav":13.1342,"day_change_pct":0.0076},{"nav_date":"2021-09-27","nav":13.1332,"day_change_pct":0.0267},{"nav_date":"2021-09-24","nav":13.1297,"day_change_pct":0.0084},{"nav_date":"2021-09-23","nav":13.1286,"day_change_pct":0.0091},{"nav_date":"2021-09-22","nav":13.1274,"day_change_pct":0.016},{"nav_date":"2021-09-21","nav":13.1253,"day_change_pct":0.0091},{"nav_date":"2021-09-20","nav":13.1241,"day_change_pct":0.0297},{"nav_date":"2021-09-17","nav":13.1202,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":13.119,"day_change_pct":0.0107},{"nav_date":"2021-09-15","nav":13.1176,"day_change_pct":0.0114},{"nav_date":"2021-09-14","nav":13.1161,"day_change_pct":0.0099},{"nav_date":"2021-09-13","nav":13.1148,"day_change_pct":0.0404},{"nav_date":"2021-09-09","nav":13.1095,"day_change_pct":0.0099},{"nav_date":"2021-09-08","nav":13.1082,"day_change_pct":0.0099},{"nav_date":"2021-09-07","nav":13.1069,"day_change_pct":0.0092},{"nav_date":"2021-09-06","nav":13.1057,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":13.1018,"day_change_pct":0.0092},{"nav_date":"2021-09-02","nav":13.1006,"day_change_pct":0.0099},{"nav_date":"2021-09-01","nav":13.0993,"day_change_pct":0.0107},{"nav_date":"2021-08-31","nav":13.0979,"day_change_pct":0.0107},{"nav_date":"2021-08-30","nav":13.0965,"day_change_pct":0.0336},{"nav_date":"2021-08-27","nav":13.0921,"day_change_pct":-0.0176},{"nav_date":"2021-08-26","nav":13.0944,"day_change_pct":0.013},{"nav_date":"2021-08-25","nav":13.0927,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":13.0911,"day_change_pct":0.0115},{"nav_date":"2021-08-23","nav":13.0896,"day_change_pct":0.0336},{"nav_date":"2021-08-20","nav":13.0852,"day_change_pct":0.0237},{"nav_date":"2021-08-18","nav":13.0821,"day_change_pct":0.013},{"nav_date":"2021-08-17","nav":13.0804,"day_change_pct":0.0505},{"nav_date":"2021-08-13","nav":13.0738,"day_change_pct":0.013},{"nav_date":"2021-08-12","nav":13.0721,"day_change_pct":0.0161},{"nav_date":"2021-08-11","nav":13.07,"day_change_pct":0.013},{"nav_date":"2021-08-10","nav":13.0683,"day_change_pct":0.013},{"nav_date":"2021-08-09","nav":13.0666,"day_change_pct":0.036},{"nav_date":"2021-08-06","nav":13.0619,"day_change_pct":0.01},{"nav_date":"2021-08-05","nav":13.0606,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":13.0591,"day_change_pct":0.01},{"nav_date":"2021-08-03","nav":13.0578,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":13.0563,"day_change_pct":0.0345},{"nav_date":"2021-07-30","nav":13.0518,"day_change_pct":0.0107},{"nav_date":"2021-07-29","nav":13.0504,"day_change_pct":0.0123},{"nav_date":"2021-07-28","nav":13.0488,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":13.0472,"day_change_pct":0.0123},{"nav_date":"2021-07-26","nav":13.0456,"day_change_pct":0.0353},{"nav_date":"2021-07-23","nav":13.041,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":13.0394,"day_change_pct":0.0253},{"nav_date":"2021-07-20","nav":13.0361,"day_change_pct":0.0153},{"nav_date":"2021-07-19","nav":13.0341,"day_change_pct":0.0361},{"nav_date":"2021-07-16","nav":13.0294,"day_change_pct":0.013},{"nav_date":"2021-07-15","nav":13.0277,"day_change_pct":0.0115},{"nav_date":"2021-07-14","nav":13.0262,"day_change_pct":0.0131},{"nav_date":"2021-07-13","nav":13.0245,"day_change_pct":0.0138},{"nav_date":"2021-07-12","nav":13.0227,"day_change_pct":0.0369},{"nav_date":"2021-07-09","nav":13.0179,"day_change_pct":0.0108},{"nav_date":"2021-07-08","nav":13.0165,"day_change_pct":0.0138},{"nav_date":"2021-07-07","nav":13.0147,"day_change_pct":0.0131},{"nav_date":"2021-07-06","nav":13.013,"day_change_pct":0.0108},{"nav_date":"2021-07-05","nav":13.0116,"day_change_pct":0.0346},{"nav_date":"2021-07-02","nav":13.0071,"day_change_pct":0.01},{"nav_date":"2021-07-01","nav":13.0058,"day_change_pct":0.0161},{"nav_date":"2021-06-30","nav":13.0037,"day_change_pct":0.0131},{"nav_date":"2021-06-29","nav":13.002,"day_change_pct":0.0115},{"nav_date":"2021-06-28","nav":13.0005,"day_change_pct":0.0392},{"nav_date":"2021-06-25","nav":12.9954,"day_change_pct":0.0139},{"nav_date":"2021-06-24","nav":12.9936,"day_change_pct":0.0139},{"nav_date":"2021-06-23","nav":12.9918,"day_change_pct":0.0131},{"nav_date":"2021-06-22","nav":12.9901,"day_change_pct":0.0162},{"nav_date":"2021-06-21","nav":12.988,"day_change_pct":0.0439},{"nav_date":"2021-06-18","nav":12.9823,"day_change_pct":0.0085},{"nav_date":"2021-06-17","nav":12.9812,"day_change_pct":0.0077},{"nav_date":"2021-06-16","nav":12.9802,"day_change_pct":0.0108},{"nav_date":"2021-06-15","nav":12.9788,"day_change_pct":0.0108},{"nav_date":"2021-06-14","nav":12.9774,"day_change_pct":0.0393},{"nav_date":"2021-06-11","nav":12.9723,"day_change_pct":0.0116},{"nav_date":"2021-06-10","nav":12.9708,"day_change_pct":0.0123},{"nav_date":"2021-06-09","nav":12.9692,"day_change_pct":0.0139},{"nav_date":"2021-06-08","nav":12.9674,"day_change_pct":0.0108},{"nav_date":"2021-06-07","nav":12.966,"day_change_pct":0.0386},{"nav_date":"2021-06-04","nav":12.961,"day_change_pct":0.0123},{"nav_date":"2021-06-03","nav":12.9594,"day_change_pct":0.0131},{"nav_date":"2021-06-02","nav":12.9577,"day_change_pct":0.0139},{"nav_date":"2021-06-01","nav":12.9559,"day_change_pct":0.0116},{"nav_date":"2021-05-31","nav":12.9544,"day_change_pct":0.0494},{"nav_date":"2021-05-28","nav":12.948,"day_change_pct":0.0131},{"nav_date":"2021-05-27","nav":12.9463,"day_change_pct":0.0247},{"nav_date":"2021-05-25","nav":12.9431,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":12.9412,"day_change_pct":0.0441},{"nav_date":"2021-05-21","nav":12.9355,"day_change_pct":0.0139},{"nav_date":"2021-05-20","nav":12.9337,"day_change_pct":0.0124},{"nav_date":"2021-05-19","nav":12.9321,"day_change_pct":0.0758},{"nav_date":"2021-05-18","nav":12.9223,"day_change_pct":0.0867},{"nav_date":"2021-05-17","nav":12.9111,"day_change_pct":0.0263},{"nav_date":"2021-05-14","nav":12.9077,"day_change_pct":0.0287},{"nav_date":"2021-05-12","nav":12.904,"day_change_pct":0.0163},{"nav_date":"2021-05-11","nav":12.9019,"day_change_pct":0.0357},{"nav_date":"2021-05-10","nav":12.8973,"day_change_pct":0.038},{"nav_date":"2021-05-07","nav":12.8924,"day_change_pct":0.0062},{"nav_date":"2021-05-06","nav":12.8916,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":12.8902,"day_change_pct":0.0171},{"nav_date":"2021-05-04","nav":12.888,"day_change_pct":0.0085},{"nav_date":"2021-05-03","nav":12.8869,"day_change_pct":0.0435},{"nav_date":"2021-04-30","nav":12.8813,"day_change_pct":0.0093},{"nav_date":"2021-04-29","nav":12.8801,"day_change_pct":0.0194},{"nav_date":"2021-04-28","nav":12.8776,"day_change_pct":0.0163},{"nav_date":"2021-04-27","nav":12.8755,"day_change_pct":0.0202},{"nav_date":"2021-04-26","nav":12.8729,"day_change_pct":0.0427},{"nav_date":"2021-04-23","nav":12.8674,"day_change_pct":0.0148},{"nav_date":"2021-04-22","nav":12.8655,"day_change_pct":0.0381},{"nav_date":"2021-04-20","nav":12.8606,"day_change_pct":0.0397},{"nav_date":"2021-04-19","nav":12.8555,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":12.8517,"day_change_pct":0.0506},{"nav_date":"2021-04-15","nav":12.8452,"day_change_pct":0.0662},{"nav_date":"2021-04-12","nav":12.8367,"day_change_pct":0.0507},{"nav_date":"2021-04-09","nav":12.8302,"day_change_pct":0.014},{"nav_date":"2021-04-08","nav":12.8284,"day_change_pct":0.0164},{"nav_date":"2021-04-07","nav":12.8263,"day_change_pct":0.0304},{"nav_date":"2021-04-06","nav":12.8224,"day_change_pct":0.025},{"nav_date":"2021-04-05","nav":12.8192,"day_change_pct":0.0843},{"nav_date":"2021-03-31","nav":12.8084,"day_change_pct":0.0219},{"nav_date":"2021-03-30","nav":12.8056,"day_change_pct":0.0695},{"nav_date":"2021-03-26","nav":12.7967,"day_change_pct":0.0195},{"nav_date":"2021-03-25","nav":12.7942,"day_change_pct":0.0164},{"nav_date":"2021-03-24","nav":12.7921,"day_change_pct":0.0282},{"nav_date":"2021-03-23","nav":12.7885,"day_change_pct":0.0242},{"nav_date":"2021-03-22","nav":12.7854,"day_change_pct":0.0383},{"nav_date":"2021-03-19","nav":12.7805,"day_change_pct":0.0321},{"nav_date":"2021-03-18","nav":12.7764,"day_change_pct":0.0133},{"nav_date":"2021-03-17","nav":12.7747,"day_change_pct":0.0133},{"nav_date":"2021-03-16","nav":12.773,"day_change_pct":0.018},{"nav_date":"2021-03-15","nav":12.7707,"day_change_pct":0.0611},{"nav_date":"2021-03-12","nav":12.7629,"day_change_pct":0.0298},{"nav_date":"2021-03-10","nav":12.7591,"day_change_pct":0.0196},{"nav_date":"2021-03-09","nav":12.7566,"day_change_pct":0.0165},{"nav_date":"2021-03-08","nav":12.7545,"day_change_pct":0.0502},{"nav_date":"2021-03-05","nav":12.7481,"day_change_pct":0.0416},{"nav_date":"2021-03-04","nav":12.7428,"day_change_pct":0.0118},{"nav_date":"2021-03-03","nav":12.7413,"day_change_pct":0.022},{"nav_date":"2021-03-02","nav":12.7385,"day_change_pct":0.022},{"nav_date":"2021-03-01","nav":12.7357,"day_change_pct":0.0495},{"nav_date":"2021-02-26","nav":12.7294,"day_change_pct":0.0094},{"nav_date":"2021-02-25","nav":12.7282,"day_change_pct":0.0417},{"nav_date":"2021-02-24","nav":12.7229,"day_change_pct":0.0252},{"nav_date":"2021-02-23","nav":12.7197,"day_change_pct":0.0275},{"nav_date":"2021-02-22","nav":12.7162,"day_change_pct":0.0748},{"nav_date":"2021-02-18","nav":12.7067,"day_change_pct":0.0244},{"nav_date":"2021-02-17","nav":12.7036,"day_change_pct":0.0268},{"nav_date":"2021-02-16","nav":12.7002,"day_change_pct":0.0473},{"nav_date":"2021-02-15","nav":12.6942,"day_change_pct":0.0544},{"nav_date":"2021-02-12","nav":12.6873,"day_change_pct":0.0134},{"nav_date":"2021-02-11","nav":12.6856,"day_change_pct":0.0355},{"nav_date":"2021-02-10","nav":12.6811,"day_change_pct":0.0229},{"nav_date":"2021-02-09","nav":12.6782,"day_change_pct":0.0671},{"nav_date":"2021-02-08","nav":12.6697,"day_change_pct":0.0497},{"nav_date":"2021-02-05","nav":12.6634,"day_change_pct":0.0284},{"nav_date":"2021-02-04","nav":12.6598,"day_change_pct":0.0142},{"nav_date":"2021-02-03","nav":12.658,"day_change_pct":0.0364},{"nav_date":"2021-02-02","nav":12.6534,"day_change_pct":0.0182},{"nav_date":"2021-02-01","nav":12.6511,"day_change_pct":0.0474},{"nav_date":"2021-01-29","nav":12.6451,"day_change_pct":0.0261},{"nav_date":"2021-01-28","nav":12.6418,"day_change_pct":0.0214},{"nav_date":"2021-01-27","nav":12.6391,"day_change_pct":0.0301},{"nav_date":"2021-01-25","nav":12.6353,"day_change_pct":0.0451},{"nav_date":"2021-01-22","nav":12.6296,"day_change_pct":0.0198},{"nav_date":"2021-01-21","nav":12.6271,"day_change_pct":0.015},{"nav_date":"2021-01-20","nav":12.6252,"day_change_pct":0.0269},{"nav_date":"2021-01-19","nav":12.6218,"day_change_pct":0.0158},{"nav_date":"2021-01-18","nav":12.6198,"day_change_pct":0.0325},{"nav_date":"2021-01-15","nav":12.6157,"day_change_pct":0.0262},{"nav_date":"2021-01-14","nav":12.6124,"day_change_pct":0.0079},{"nav_date":"2021-01-13","nav":12.6114,"day_change_pct":0.0151},{"nav_date":"2021-01-12","nav":12.6095,"day_change_pct":0.0119},{"nav_date":"2021-01-11","nav":12.608,"day_change_pct":0.0397},{"nav_date":"2021-01-08","nav":12.603,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":12.602,"day_change_pct":0.0357},{"nav_date":"2021-01-06","nav":12.5975,"day_change_pct":0.0135},{"nav_date":"2021-01-05","nav":12.5958,"day_change_pct":0.0453},{"nav_date":"2021-01-04","nav":12.5901,"day_change_pct":0.0723},{"nav_date":"2021-01-01","nav":12.581,"day_change_pct":0.031},{"nav_date":"2020-12-31","nav":12.5771,"day_change_pct":0.027},{"nav_date":"2020-12-30","nav":12.5737,"day_change_pct":0.0239},{"nav_date":"2020-12-29","nav":12.5707,"day_change_pct":0.0414},{"nav_date":"2020-12-28","nav":12.5655,"day_change_pct":0.0749},{"nav_date":"2020-12-24","nav":12.5561,"day_change_pct":0.0207},{"nav_date":"2020-12-23","nav":12.5535,"day_change_pct":0.0151},{"nav_date":"2020-12-22","nav":12.5516,"day_change_pct":0.0399},{"nav_date":"2020-12-21","nav":12.5466,"day_change_pct":0.0622},{"nav_date":"2020-12-18","nav":12.5388,"day_change_pct":0.0391},{"nav_date":"2020-12-17","nav":12.5339,"day_change_pct":0.0287},{"nav_date":"2020-12-16","nav":12.5303,"day_change_pct":-0.0471},{"nav_date":"2020-12-15","nav":12.5362,"day_change_pct":0.0152},{"nav_date":"2020-12-14","nav":12.5343,"day_change_pct":0.0391},{"nav_date":"2020-12-11","nav":12.5294,"day_change_pct":0.0192},{"nav_date":"2020-12-10","nav":12.527,"day_change_pct":0.0375},{"nav_date":"2020-12-09","nav":12.5223,"day_change_pct":0.0623},{"nav_date":"2020-12-08","nav":12.5145,"day_change_pct":0.0192},{"nav_date":"2020-12-07","nav":12.5121,"day_change_pct":0.0624},{"nav_date":"2020-12-04","nav":12.5043,"day_change_pct":0.0256},{"nav_date":"2020-12-03","nav":12.5011,"day_change_pct":0.0184},{"nav_date":"2020-12-02","nav":12.4988,"day_change_pct":0.0056},{"nav_date":"2020-12-01","nav":12.4981,"day_change_pct":0.0697},{"nav_date":"2020-11-27","nav":12.4894,"day_change_pct":0.024},{"nav_date":"2020-11-26","nav":12.4864,"day_change_pct":0.0336},{"nav_date":"2020-11-25","nav":12.4822,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.4805,"day_change_pct":0.0224},{"nav_date":"2020-11-23","nav":12.4777,"day_change_pct":0.1019},{"nav_date":"2020-11-20","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2020-11-19","nav":12.4634,"day_change_pct":0.0297},{"nav_date":"2020-11-18","nav":12.4597,"day_change_pct":0.0345},{"nav_date":"2020-11-17","nav":12.4554,"day_change_pct":0.0771},{"nav_date":"2020-11-13","nav":12.4458,"day_change_pct":0.0249},{"nav_date":"2020-11-12","nav":12.4427,"day_change_pct":0.0386},{"nav_date":"2020-11-11","nav":12.4379,"day_change_pct":0.0217},{"nav_date":"2020-11-10","nav":12.4352,"day_change_pct":0.0201},{"nav_date":"2020-11-09","nav":12.4327,"day_change_pct":0.0604},{"nav_date":"2020-11-06","nav":12.4252,"day_change_pct":0.0225},{"nav_date":"2020-11-05","nav":12.4224,"day_change_pct":0.0266},{"nav_date":"2020-11-04","nav":12.4191,"day_change_pct":0.0266},{"nav_date":"2020-11-03","nav":12.4158,"day_change_pct":0.0306},{"nav_date":"2020-11-02","nav":12.412,"day_change_pct":0.0839},{"nav_date":"2020-10-29","nav":12.4016,"day_change_pct":0.1268},{"nav_date":"2020-10-28","nav":12.3859,"day_change_pct":0.0501},{"nav_date":"2020-10-27","nav":12.3797,"day_change_pct":0.0283},{"nav_date":"2020-10-26","nav":12.3762,"day_change_pct":0.0703},{"nav_date":"2020-10-23","nav":12.3675,"day_change_pct":0.0146},{"nav_date":"2020-10-22","nav":12.3657,"day_change_pct":0.0332}],"total":846,"page":1,"page_size":250}