{"fund_details":{"scheme_code":143168,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 3- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1WI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-08","nav":13.0496,"day_change_pct":0.0437},{"nav_date":"2021-11-03","nav":13.0439,"day_change_pct":0.0092},{"nav_date":"2021-11-02","nav":13.0427,"day_change_pct":0.0092},{"nav_date":"2021-11-01","nav":13.0415,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":13.0382,"day_change_pct":0.0069},{"nav_date":"2021-10-28","nav":13.0373,"day_change_pct":0.0084},{"nav_date":"2021-10-27","nav":13.0362,"day_change_pct":0.0061},{"nav_date":"2021-10-26","nav":13.0354,"day_change_pct":0.0061},{"nav_date":"2021-10-25","nav":13.0346,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":13.0316,"day_change_pct":0.0084},{"nav_date":"2021-10-21","nav":13.0305,"day_change_pct":0.0077},{"nav_date":"2021-10-20","nav":13.0295,"day_change_pct":0.0154},{"nav_date":"2021-10-18","nav":13.0275,"day_change_pct":0.0315},{"nav_date":"2021-10-14","nav":13.0234,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":13.0224,"day_change_pct":0.0084},{"nav_date":"2021-10-12","nav":13.0213,"day_change_pct":0.0084},{"nav_date":"2021-10-11","nav":13.0202,"day_change_pct":0.0254},{"nav_date":"2021-10-08","nav":13.0169,"day_change_pct":0.0092},{"nav_date":"2021-10-07","nav":13.0157,"day_change_pct":0.0085},{"nav_date":"2021-10-06","nav":13.0146,"day_change_pct":0.0085},{"nav_date":"2021-10-05","nav":13.0135,"day_change_pct":0.0085},{"nav_date":"2021-10-04","nav":13.0124,"day_change_pct":0.0254},{"nav_date":"2021-10-01","nav":13.0091,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":13.0079,"day_change_pct":0.0092},{"nav_date":"2021-09-29","nav":13.0067,"day_change_pct":0.0069},{"nav_date":"2021-09-28","nav":13.0058,"day_change_pct":0.0069},{"nav_date":"2021-09-27","nav":13.0049,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":13.0017,"day_change_pct":0.0085},{"nav_date":"2021-09-23","nav":13.0006,"day_change_pct":0.0077},{"nav_date":"2021-09-22","nav":12.9996,"day_change_pct":0.0162},{"nav_date":"2021-09-21","nav":12.9975,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":12.9964,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.9928,"day_change_pct":0.0085},{"nav_date":"2021-09-16","nav":12.9917,"day_change_pct":0.01},{"nav_date":"2021-09-15","nav":12.9904,"day_change_pct":0.0115},{"nav_date":"2021-09-14","nav":12.9889,"day_change_pct":0.0092},{"nav_date":"2021-09-13","nav":12.9877,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":12.9828,"day_change_pct":0.0092},{"nav_date":"2021-09-08","nav":12.9816,"day_change_pct":0.0092},{"nav_date":"2021-09-07","nav":12.9804,"day_change_pct":0.0085},{"nav_date":"2021-09-06","nav":12.9793,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":12.9757,"day_change_pct":0.0092},{"nav_date":"2021-09-02","nav":12.9745,"day_change_pct":0.0092},{"nav_date":"2021-09-01","nav":12.9733,"day_change_pct":0.01},{"nav_date":"2021-08-31","nav":12.972,"day_change_pct":0.01},{"nav_date":"2021-08-30","nav":12.9707,"day_change_pct":0.0316},{"nav_date":"2021-08-27","nav":12.9666,"day_change_pct":-0.0177},{"nav_date":"2021-08-26","nav":12.9689,"day_change_pct":0.0123},{"nav_date":"2021-08-25","nav":12.9673,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":12.9658,"day_change_pct":0.0108},{"nav_date":"2021-08-23","nav":12.9644,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.9603,"day_change_pct":0.0224},{"nav_date":"2021-08-18","nav":12.9574,"day_change_pct":0.0131},{"nav_date":"2021-08-17","nav":12.9557,"day_change_pct":0.0479},{"nav_date":"2021-08-13","nav":12.9495,"day_change_pct":0.0124},{"nav_date":"2021-08-12","nav":12.9479,"day_change_pct":0.0154},{"nav_date":"2021-08-11","nav":12.9459,"day_change_pct":0.0124},{"nav_date":"2021-08-10","nav":12.9443,"day_change_pct":0.0124},{"nav_date":"2021-08-09","nav":12.9427,"day_change_pct":0.034},{"nav_date":"2021-08-06","nav":12.9383,"day_change_pct":0.01},{"nav_date":"2021-08-05","nav":12.937,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":12.9357,"day_change_pct":0.0093},{"nav_date":"2021-08-03","nav":12.9345,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":12.9331,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.9288,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.9274,"day_change_pct":0.0108},{"nav_date":"2021-07-28","nav":12.926,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.9245,"day_change_pct":0.0116},{"nav_date":"2021-07-26","nav":12.923,"day_change_pct":0.0341},{"nav_date":"2021-07-23","nav":12.9186,"day_change_pct":0.0116},{"nav_date":"2021-07-22","nav":12.9171,"day_change_pct":0.024},{"nav_date":"2021-07-20","nav":12.914,"day_change_pct":0.0147},{"nav_date":"2021-07-19","nav":12.9121,"day_change_pct":0.0341},{"nav_date":"2021-07-16","nav":12.9077,"day_change_pct":0.0124},{"nav_date":"2021-07-15","nav":12.9061,"day_change_pct":0.0116},{"nav_date":"2021-07-14","nav":12.9046,"day_change_pct":0.0124},{"nav_date":"2021-07-13","nav":12.903,"day_change_pct":0.0124},{"nav_date":"2021-07-12","nav":12.9014,"day_change_pct":0.0364},{"nav_date":"2021-07-09","nav":12.8967,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":12.8955,"day_change_pct":0.0132},{"nav_date":"2021-07-07","nav":12.8938,"day_change_pct":0.0132},{"nav_date":"2021-07-06","nav":12.8921,"day_change_pct":0.0093},{"nav_date":"2021-07-05","nav":12.8909,"day_change_pct":0.0334},{"nav_date":"2021-07-02","nav":12.8866,"day_change_pct":0.0085},{"nav_date":"2021-07-01","nav":12.8855,"day_change_pct":0.0155},{"nav_date":"2021-06-30","nav":12.8835,"day_change_pct":0.0132},{"nav_date":"2021-06-29","nav":12.8818,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":12.8804,"day_change_pct":0.0373},{"nav_date":"2021-06-25","nav":12.8756,"day_change_pct":0.0132},{"nav_date":"2021-06-24","nav":12.8739,"day_change_pct":0.0132},{"nav_date":"2021-06-23","nav":12.8722,"day_change_pct":0.0124},{"nav_date":"2021-06-22","nav":12.8706,"day_change_pct":0.0155},{"nav_date":"2021-06-21","nav":12.8686,"day_change_pct":0.0428},{"nav_date":"2021-06-18","nav":12.8631,"day_change_pct":0.007},{"nav_date":"2021-06-17","nav":12.8622,"day_change_pct":0.007},{"nav_date":"2021-06-16","nav":12.8613,"day_change_pct":0.0101},{"nav_date":"2021-06-15","nav":12.86,"day_change_pct":0.0101},{"nav_date":"2021-06-14","nav":12.8587,"day_change_pct":0.0366},{"nav_date":"2021-06-11","nav":12.854,"day_change_pct":0.0109},{"nav_date":"2021-06-10","nav":12.8526,"day_change_pct":0.0125},{"nav_date":"2021-06-09","nav":12.851,"day_change_pct":0.0125},{"nav_date":"2021-06-08","nav":12.8494,"day_change_pct":0.0101},{"nav_date":"2021-06-07","nav":12.8481,"day_change_pct":0.0358},{"nav_date":"2021-06-04","nav":12.8435,"day_change_pct":0.0117},{"nav_date":"2021-06-03","nav":12.842,"day_change_pct":0.0125},{"nav_date":"2021-06-02","nav":12.8404,"day_change_pct":0.0132},{"nav_date":"2021-06-01","nav":12.8387,"day_change_pct":0.0109},{"nav_date":"2021-05-31","nav":12.8373,"day_change_pct":0.046},{"nav_date":"2021-05-28","nav":12.8314,"day_change_pct":0.0125},{"nav_date":"2021-05-27","nav":12.8298,"day_change_pct":0.0234},{"nav_date":"2021-05-25","nav":12.8268,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.825,"day_change_pct":0.0413},{"nav_date":"2021-05-21","nav":12.8197,"day_change_pct":0.0133},{"nav_date":"2021-05-20","nav":12.818,"day_change_pct":0.0117},{"nav_date":"2021-05-19","nav":12.8165,"day_change_pct":0.075},{"nav_date":"2021-05-18","nav":12.8069,"day_change_pct":0.086},{"nav_date":"2021-05-17","nav":12.7959,"day_change_pct":0.0242},{"nav_date":"2021-05-14","nav":12.7928,"day_change_pct":0.0266},{"nav_date":"2021-05-12","nav":12.7894,"day_change_pct":0.0156},{"nav_date":"2021-05-11","nav":12.7874,"day_change_pct":0.0344},{"nav_date":"2021-05-10","nav":12.783,"day_change_pct":0.036},{"nav_date":"2021-05-07","nav":12.7784,"day_change_pct":0.0055},{"nav_date":"2021-05-06","nav":12.7777,"day_change_pct":0.0102},{"nav_date":"2021-05-05","nav":12.7764,"day_change_pct":0.0157},{"nav_date":"2021-05-04","nav":12.7744,"day_change_pct":0.0078},{"nav_date":"2021-05-03","nav":12.7734,"day_change_pct":0.0415},{"nav_date":"2021-04-30","nav":12.7681,"day_change_pct":0.0078},{"nav_date":"2021-04-29","nav":12.7671,"day_change_pct":0.0188},{"nav_date":"2021-04-28","nav":12.7647,"day_change_pct":0.0157},{"nav_date":"2021-04-27","nav":12.7627,"day_change_pct":0.0196},{"nav_date":"2021-04-26","nav":12.7602,"day_change_pct":0.0408},{"nav_date":"2021-04-23","nav":12.755,"day_change_pct":0.0133},{"nav_date":"2021-04-22","nav":12.7533,"day_change_pct":0.0369},{"nav_date":"2021-04-20","nav":12.7486,"day_change_pct":0.0392},{"nav_date":"2021-04-19","nav":12.7436,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":12.7403,"day_change_pct":0.0503},{"nav_date":"2021-04-15","nav":12.7339,"day_change_pct":0.0637},{"nav_date":"2021-04-12","nav":12.7258,"day_change_pct":0.0487},{"nav_date":"2021-04-09","nav":12.7196,"day_change_pct":0.0134},{"nav_date":"2021-04-08","nav":12.7179,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":12.716,"day_change_pct":0.0299},{"nav_date":"2021-04-06","nav":12.7122,"day_change_pct":0.0244},{"nav_date":"2021-04-05","nav":12.7091,"day_change_pct":0.0803},{"nav_date":"2021-03-31","nav":12.6989,"day_change_pct":0.0205},{"nav_date":"2021-03-30","nav":12.6963,"day_change_pct":0.0662},{"nav_date":"2021-03-26","nav":12.6879,"day_change_pct":0.0189},{"nav_date":"2021-03-25","nav":12.6855,"day_change_pct":0.0158},{"nav_date":"2021-03-24","nav":12.6835,"day_change_pct":0.0276},{"nav_date":"2021-03-23","nav":12.68,"day_change_pct":0.0237},{"nav_date":"2021-03-22","nav":12.677,"day_change_pct":0.0355},{"nav_date":"2021-03-19","nav":12.6725,"day_change_pct":0.0316},{"nav_date":"2021-03-18","nav":12.6685,"day_change_pct":0.0118},{"nav_date":"2021-03-17","nav":12.667,"day_change_pct":0.0126},{"nav_date":"2021-03-16","nav":12.6654,"day_change_pct":0.0174},{"nav_date":"2021-03-15","nav":12.6632,"day_change_pct":0.0585},{"nav_date":"2021-03-12","nav":12.6558,"day_change_pct":0.0285},{"nav_date":"2021-03-10","nav":12.6522,"day_change_pct":0.0182},{"nav_date":"2021-03-09","nav":12.6499,"day_change_pct":0.0158},{"nav_date":"2021-03-08","nav":12.6479,"day_change_pct":0.0483},{"nav_date":"2021-03-05","nav":12.6418,"day_change_pct":0.0404},{"nav_date":"2021-03-04","nav":12.6367,"day_change_pct":0.0111},{"nav_date":"2021-03-03","nav":12.6353,"day_change_pct":0.0214},{"nav_date":"2021-03-02","nav":12.6326,"day_change_pct":0.0214},{"nav_date":"2021-03-01","nav":12.6299,"day_change_pct":0.0475},{"nav_date":"2021-02-26","nav":12.6239,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":12.6229,"day_change_pct":0.0412},{"nav_date":"2021-02-24","nav":12.6177,"day_change_pct":0.0238},{"nav_date":"2021-02-23","nav":12.6147,"day_change_pct":0.027},{"nav_date":"2021-02-22","nav":12.6113,"day_change_pct":0.0714},{"nav_date":"2021-02-18","nav":12.6023,"day_change_pct":0.0238},{"nav_date":"2021-02-17","nav":12.5993,"day_change_pct":0.0254},{"nav_date":"2021-02-16","nav":12.5961,"day_change_pct":0.0469},{"nav_date":"2021-02-15","nav":12.5902,"day_change_pct":0.0524},{"nav_date":"2021-02-12","nav":12.5836,"day_change_pct":0.0127},{"nav_date":"2021-02-11","nav":12.582,"day_change_pct":0.0342},{"nav_date":"2021-02-10","nav":12.5777,"day_change_pct":0.0223},{"nav_date":"2021-02-09","nav":12.5749,"day_change_pct":0.066},{"nav_date":"2021-02-08","nav":12.5666,"day_change_pct":0.0478},{"nav_date":"2021-02-05","nav":12.5606,"day_change_pct":0.0271},{"nav_date":"2021-02-04","nav":12.5572,"day_change_pct":0.0135},{"nav_date":"2021-02-03","nav":12.5555,"day_change_pct":0.0351},{"nav_date":"2021-02-02","nav":12.5511,"day_change_pct":0.0183},{"nav_date":"2021-02-01","nav":12.5488,"day_change_pct":0.0446},{"nav_date":"2021-01-29","nav":12.5432,"day_change_pct":0.0255},{"nav_date":"2021-01-28","nav":12.54,"day_change_pct":0.0199},{"nav_date":"2021-01-27","nav":12.5375,"day_change_pct":0.0287},{"nav_date":"2021-01-25","nav":12.5339,"day_change_pct":0.0431},{"nav_date":"2021-01-22","nav":12.5285,"day_change_pct":0.0184},{"nav_date":"2021-01-21","nav":12.5262,"day_change_pct":0.0144},{"nav_date":"2021-01-20","nav":12.5244,"day_change_pct":0.0256},{"nav_date":"2021-01-19","nav":12.5212,"day_change_pct":0.016},{"nav_date":"2021-01-18","nav":12.5192,"day_change_pct":0.0296},{"nav_date":"2021-01-15","nav":12.5155,"day_change_pct":0.0256},{"nav_date":"2021-01-14","nav":12.5123,"day_change_pct":0.0072},{"nav_date":"2021-01-13","nav":12.5114,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.5097,"day_change_pct":0.012},{"nav_date":"2021-01-11","nav":12.5082,"day_change_pct":0.0368},{"nav_date":"2021-01-08","nav":12.5036,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5026,"day_change_pct":0.0344},{"nav_date":"2021-01-06","nav":12.4983,"day_change_pct":0.0128},{"nav_date":"2021-01-05","nav":12.4967,"day_change_pct":0.0448},{"nav_date":"2021-01-04","nav":12.4911,"day_change_pct":0.0689},{"nav_date":"2021-01-01","nav":12.4825,"day_change_pct":0.0305},{"nav_date":"2020-12-31","nav":12.4787,"day_change_pct":0.0265},{"nav_date":"2020-12-30","nav":12.4754,"day_change_pct":0.0233},{"nav_date":"2020-12-29","nav":12.4725,"day_change_pct":0.0401},{"nav_date":"2020-12-28","nav":12.4675,"day_change_pct":0.0714},{"nav_date":"2020-12-24","nav":12.4586,"day_change_pct":0.0201},{"nav_date":"2020-12-23","nav":12.4561,"day_change_pct":0.0145},{"nav_date":"2020-12-22","nav":12.4543,"day_change_pct":0.0394},{"nav_date":"2020-12-21","nav":12.4494,"day_change_pct":0.0595},{"nav_date":"2020-12-18","nav":12.442,"day_change_pct":0.0378},{"nav_date":"2020-12-17","nav":12.4373,"day_change_pct":0.0281},{"nav_date":"2020-12-16","nav":12.4338,"day_change_pct":-0.0474},{"nav_date":"2020-12-15","nav":12.4397,"day_change_pct":0.0137},{"nav_date":"2020-12-14","nav":12.438,"day_change_pct":0.037},{"nav_date":"2020-12-11","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2020-12-10","nav":12.4311,"day_change_pct":0.037},{"nav_date":"2020-12-09","nav":12.4265,"day_change_pct":0.0612},{"nav_date":"2020-12-08","nav":12.4189,"day_change_pct":0.0185},{"nav_date":"2020-12-07","nav":12.4166,"day_change_pct":0.0596},{"nav_date":"2020-12-04","nav":12.4092,"day_change_pct":0.025},{"nav_date":"2020-12-03","nav":12.4061,"day_change_pct":0.0177},{"nav_date":"2020-12-02","nav":12.4039,"day_change_pct":0.0048},{"nav_date":"2020-12-01","nav":12.4033,"day_change_pct":0.0662},{"nav_date":"2020-11-27","nav":12.3951,"day_change_pct":0.0234},{"nav_date":"2020-11-26","nav":12.3922,"day_change_pct":0.0331},{"nav_date":"2020-11-25","nav":12.3881,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.3866,"day_change_pct":0.0226},{"nav_date":"2020-11-23","nav":12.3838,"day_change_pct":0.0994},{"nav_date":"2020-11-20","nav":12.3715,"day_change_pct":0.0113},{"nav_date":"2020-11-19","nav":12.3701,"day_change_pct":0.0291},{"nav_date":"2020-11-18","nav":12.3665,"day_change_pct":0.034},{"nav_date":"2020-11-17","nav":12.3623,"day_change_pct":0.0737},{"nav_date":"2020-11-13","nav":12.3532,"day_change_pct":0.0243},{"nav_date":"2020-11-12","nav":12.3502,"day_change_pct":0.0381},{"nav_date":"2020-11-11","nav":12.3455,"day_change_pct":0.0203},{"nav_date":"2020-11-10","nav":12.343,"day_change_pct":0.0194},{"nav_date":"2020-11-09","nav":12.3406,"day_change_pct":0.0584},{"nav_date":"2020-11-06","nav":12.3334,"day_change_pct":0.0211},{"nav_date":"2020-11-05","nav":12.3308,"day_change_pct":0.026},{"nav_date":"2020-11-04","nav":12.3276,"day_change_pct":0.026},{"nav_date":"2020-11-03","nav":12.3244,"day_change_pct":0.03},{"nav_date":"2020-11-02","nav":12.3207,"day_change_pct":0.0804},{"nav_date":"2020-10-29","nav":12.3108,"day_change_pct":0.1261},{"nav_date":"2020-10-28","nav":12.2953,"day_change_pct":0.0488},{"nav_date":"2020-10-27","nav":12.2893,"day_change_pct":0.0277},{"nav_date":"2020-10-26","nav":12.2859,"day_change_pct":0.0676},{"nav_date":"2020-10-23","nav":12.2776,"day_change_pct":0.0138},{"nav_date":"2020-10-22","nav":12.2759,"day_change_pct":0.0326}],"total":846,"page":1,"page_size":250}