{"fund_details":{"scheme_code":143167,"scheme_name":"Navi Aggressive Hybrid Fund - Direct Plan Normal IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01CY1","isin_reinvest":"INF959L01CZ8","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":25.5877,"day_change_pct":0.8828},{"nav_date":"2026-09-16","nav":25.3638,"day_change_pct":0.2098},{"nav_date":"2026-09-15","nav":25.3107,"day_change_pct":-1.4887},{"nav_date":"2026-09-11","nav":25.6932,"day_change_pct":-0.0541},{"nav_date":"2026-09-10","nav":25.7071,"day_change_pct":0.0023},{"nav_date":"2026-09-09","nav":25.7065,"day_change_pct":-0.4377},{"nav_date":"2026-09-08","nav":25.8195,"day_change_pct":-0.4515},{"nav_date":"2026-09-07","nav":25.9366,"day_change_pct":-0.0713},{"nav_date":"2026-09-04","nav":25.9551,"day_change_pct":0.1173},{"nav_date":"2026-09-03","nav":25.9247,"day_change_pct":0.36},{"nav_date":"2026-09-02","nav":25.8317,"day_change_pct":-0.3522},{"nav_date":"2026-09-01","nav":25.923,"day_change_pct":-0.372},{"nav_date":"2026-08-31","nav":26.0198,"day_change_pct":0.112},{"nav_date":"2026-08-28","nav":25.9907,"day_change_pct":0.3304},{"nav_date":"2026-08-27","nav":25.9051,"day_change_pct":-0.4412},{"nav_date":"2026-08-26","nav":26.0199,"day_change_pct":0.3127},{"nav_date":"2026-08-25","nav":25.9388,"day_change_pct":0.0397},{"nav_date":"2026-08-24","nav":25.9285,"day_change_pct":0.0274},{"nav_date":"2026-08-21","nav":25.9214,"day_change_pct":-0.0451},{"nav_date":"2026-08-20","nav":25.9331,"day_change_pct":0.6216},{"nav_date":"2026-08-19","nav":25.7729,"day_change_pct":-0.165},{"nav_date":"2026-08-18","nav":25.8155,"day_change_pct":-0.2985},{"nav_date":"2026-08-17","nav":25.8928,"day_change_pct":0.2893},{"nav_date":"2026-08-14","nav":25.8181,"day_change_pct":-0.1894},{"nav_date":"2026-08-13","nav":25.8671,"day_change_pct":-0.3433},{"nav_date":"2026-08-12","nav":25.9562,"day_change_pct":-0.2793},{"nav_date":"2026-08-11","nav":26.0289,"day_change_pct":0.1123},{"nav_date":"2026-08-10","nav":25.9997,"day_change_pct":0.1067},{"nav_date":"2026-08-07","nav":25.972,"day_change_pct":-0.2504},{"nav_date":"2026-08-06","nav":26.0372,"day_change_pct":-0.038},{"nav_date":"2026-08-05","nav":26.0471,"day_change_pct":0.7255},{"nav_date":"2026-08-04","nav":25.8595,"day_change_pct":-0.2384},{"nav_date":"2026-08-03","nav":25.9213,"day_change_pct":1.7911},{"nav_date":"2026-07-31","nav":25.4652,"day_change_pct":0.3203},{"nav_date":"2026-07-30","nav":25.3839,"day_change_pct":0.1566},{"nav_date":"2026-07-29","nav":25.3442,"day_change_pct":0.7998},{"nav_date":"2026-07-28","nav":25.1431,"day_change_pct":-0.248},{"nav_date":"2026-07-27","nav":25.2056,"day_change_pct":1.3531},{"nav_date":"2026-07-24","nav":24.8691,"day_change_pct":0.3252},{"nav_date":"2026-07-23","nav":24.7885,"day_change_pct":-0.2013},{"nav_date":"2026-07-22","nav":24.8385,"day_change_pct":-0.6802},{"nav_date":"2026-07-21","nav":25.0086,"day_change_pct":-0.1398},{"nav_date":"2026-07-20","nav":25.0436,"day_change_pct":-0.448},{"nav_date":"2026-07-17","nav":25.1563,"day_change_pct":0.0274},{"nav_date":"2026-07-16","nav":25.1494,"day_change_pct":-0.1695},{"nav_date":"2026-07-15","nav":25.1921,"day_change_pct":0.2447},{"nav_date":"2026-07-14","nav":25.1306,"day_change_pct":-0.708},{"nav_date":"2026-07-13","nav":25.3098,"day_change_pct":0.2877},{"nav_date":"2026-07-10","nav":25.2372,"day_change_pct":0.9528},{"nav_date":"2026-07-09","nav":24.999,"day_change_pct":1.1074},{"nav_date":"2026-07-08","nav":24.7252,"day_change_pct":-1.2749},{"nav_date":"2026-07-07","nav":25.0445,"day_change_pct":-0.3029},{"nav_date":"2026-07-06","nav":25.1206,"day_change_pct":0.1236},{"nav_date":"2026-07-03","nav":25.0896,"day_change_pct":-0.1055},{"nav_date":"2026-07-02","nav":25.1161,"day_change_pct":0.7635},{"nav_date":"2026-07-01","nav":24.9258,"day_change_pct":0.1946},{"nav_date":"2026-06-30","nav":24.8774,"day_change_pct":0.37},{"nav_date":"2026-06-29","nav":24.7857,"day_change_pct":-0.7353},{"nav_date":"2026-06-25","nav":24.9693,"day_change_pct":0.1263},{"nav_date":"2026-06-24","nav":24.9378,"day_change_pct":0.486},{"nav_date":"2026-06-23","nav":24.8172,"day_change_pct":-0.5773},{"nav_date":"2026-06-22","nav":24.9613,"day_change_pct":0.605},{"nav_date":"2026-06-19","nav":24.8112,"day_change_pct":0.0831},{"nav_date":"2026-06-18","nav":24.7906,"day_change_pct":0.6132},{"nav_date":"2026-06-17","nav":24.6395,"day_change_pct":0.3163},{"nav_date":"2026-06-16","nav":24.5618,"day_change_pct":0.2445},{"nav_date":"2026-06-15","nav":24.5019,"day_change_pct":1.5635},{"nav_date":"2026-06-12","nav":24.1247,"day_change_pct":1.8814},{"nav_date":"2026-06-11","nav":23.6792,"day_change_pct":-0.3661},{"nav_date":"2026-06-10","nav":23.7662,"day_change_pct":-0.7003},{"nav_date":"2026-06-09","nav":23.9338,"day_change_pct":1.1735},{"nav_date":"2026-06-08","nav":23.6562,"day_change_pct":-1.2135},{"nav_date":"2026-06-05","nav":23.9468,"day_change_pct":-0.1588},{"nav_date":"2026-06-04","nav":23.9849,"day_change_pct":0.1574},{"nav_date":"2026-06-03","nav":23.9472,"day_change_pct":0.0063},{"nav_date":"2026-06-02","nav":23.9457,"day_change_pct":0.4042},{"nav_date":"2026-06-01","nav":23.8493,"day_change_pct":-0.6623},{"nav_date":"2026-05-29","nav":24.0083,"day_change_pct":-0.4581},{"nav_date":"2026-05-27","nav":24.1188,"day_change_pct":0.1932},{"nav_date":"2026-05-26","nav":24.0723,"day_change_pct":-0.1037},{"nav_date":"2026-05-25","nav":24.0973,"day_change_pct":1.1102},{"nav_date":"2026-05-22","nav":23.8327,"day_change_pct":0.3622},{"nav_date":"2026-05-21","nav":23.7467,"day_change_pct":0.33},{"nav_date":"2026-05-20","nav":23.6686,"day_change_pct":0.1354},{"nav_date":"2026-05-19","nav":23.6366,"day_change_pct":0.5317},{"nav_date":"2026-05-18","nav":23.5116,"day_change_pct":-0.6738},{"nav_date":"2026-05-15","nav":23.6711,"day_change_pct":0.044},{"nav_date":"2026-05-14","nav":23.6607,"day_change_pct":0.4057},{"nav_date":"2026-05-13","nav":23.5651,"day_change_pct":0.0161},{"nav_date":"2026-05-12","nav":23.5613,"day_change_pct":-2.0658},{"nav_date":"2026-05-11","nav":24.0583,"day_change_pct":-0.7856},{"nav_date":"2026-05-08","nav":24.2488,"day_change_pct":-0.0177},{"nav_date":"2026-05-07","nav":24.2531,"day_change_pct":0.4748},{"nav_date":"2026-05-06","nav":24.1385,"day_change_pct":1.0927},{"nav_date":"2026-05-05","nav":23.8776,"day_change_pct":0.1665},{"nav_date":"2026-05-04","nav":23.8379,"day_change_pct":0.8918},{"nav_date":"2026-04-30","nav":23.6272,"day_change_pct":-0.3786},{"nav_date":"2026-04-29","nav":23.717,"day_change_pct":0.0814},{"nav_date":"2026-04-28","nav":23.6977,"day_change_pct":-0.398},{"nav_date":"2026-04-27","nav":23.7924,"day_change_pct":0.9684},{"nav_date":"2026-04-24","nav":23.5642,"day_change_pct":-0.7526},{"nav_date":"2026-04-23","nav":23.7429,"day_change_pct":-0.8059},{"nav_date":"2026-04-22","nav":23.9358,"day_change_pct":0.105},{"nav_date":"2026-04-21","nav":23.9107,"day_change_pct":0.8103},{"nav_date":"2026-04-20","nav":23.7185,"day_change_pct":-0.5593},{"nav_date":"2026-04-17","nav":23.8519,"day_change_pct":0.8008},{"nav_date":"2026-04-16","nav":23.6624,"day_change_pct":0.1244},{"nav_date":"2026-04-15","nav":23.633,"day_change_pct":1.6154},{"nav_date":"2026-04-13","nav":23.2573,"day_change_pct":-0.5597},{"nav_date":"2026-04-10","nav":23.3882,"day_change_pct":1.4008},{"nav_date":"2026-04-09","nav":23.0651,"day_change_pct":-0.4493},{"nav_date":"2026-04-08","nav":23.1692,"day_change_pct":3.556},{"nav_date":"2026-04-07","nav":22.3736,"day_change_pct":0.2968},{"nav_date":"2026-04-06","nav":22.3074,"day_change_pct":1.1912},{"nav_date":"2026-04-02","nav":22.0448,"day_change_pct":0.1445},{"nav_date":"2026-04-01","nav":22.013,"day_change_pct":2.2928},{"nav_date":"2026-03-31","nav":21.5196,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":21.5188,"day_change_pct":-2.1388},{"nav_date":"2026-03-27","nav":21.9891,"day_change_pct":-1.9254},{"nav_date":"2026-03-25","nav":22.4208,"day_change_pct":1.5421},{"nav_date":"2026-03-24","nav":22.0803,"day_change_pct":2.0007},{"nav_date":"2026-03-23","nav":21.6472,"day_change_pct":-2.6576},{"nav_date":"2026-03-20","nav":22.2382,"day_change_pct":0.3524},{"nav_date":"2026-03-19","nav":22.1601,"day_change_pct":-2.2445},{"nav_date":"2026-03-18","nav":22.6689,"day_change_pct":1.4264},{"nav_date":"2026-03-17","nav":22.3501,"day_change_pct":0.4138},{"nav_date":"2026-03-16","nav":22.258,"day_change_pct":0.1215},{"nav_date":"2026-03-13","nav":22.231,"day_change_pct":-1.8876},{"nav_date":"2026-03-12","nav":22.6587,"day_change_pct":-0.6938},{"nav_date":"2026-03-11","nav":22.817,"day_change_pct":-0.8431},{"nav_date":"2026-03-10","nav":23.011,"day_change_pct":1.9164},{"nav_date":"2026-03-09","nav":22.5783,"day_change_pct":-1.7455},{"nav_date":"2026-03-06","nav":22.9794,"day_change_pct":-0.5733},{"nav_date":"2026-03-05","nav":23.1119,"day_change_pct":0.7019},{"nav_date":"2026-03-04","nav":22.9508,"day_change_pct":-1.541},{"nav_date":"2026-03-02","nav":23.31,"day_change_pct":-1.5459},{"nav_date":"2026-02-27","nav":23.676,"day_change_pct":-0.3233},{"nav_date":"2026-02-26","nav":23.7528,"day_change_pct":-0.0518},{"nav_date":"2026-02-25","nav":23.7651,"day_change_pct":0.5224},{"nav_date":"2026-02-24","nav":23.6416,"day_change_pct":-0.5828},{"nav_date":"2026-02-23","nav":23.7802,"day_change_pct":-0.0677},{"nav_date":"2026-02-20","nav":23.7963,"day_change_pct":0.0231},{"nav_date":"2026-02-19","nav":23.7908,"day_change_pct":-0.9476},{"nav_date":"2026-02-18","nav":24.0184,"day_change_pct":0.3849},{"nav_date":"2026-02-17","nav":23.9263,"day_change_pct":0.4264},{"nav_date":"2026-02-16","nav":23.8247,"day_change_pct":0.0975},{"nav_date":"2026-02-13","nav":23.8015,"day_change_pct":-1.1278},{"nav_date":"2026-02-12","nav":24.073,"day_change_pct":-0.1998},{"nav_date":"2026-02-11","nav":24.1212,"day_change_pct":0.4874},{"nav_date":"2026-02-10","nav":24.0042,"day_change_pct":0.5458},{"nav_date":"2026-02-09","nav":23.8739,"day_change_pct":1.1726},{"nav_date":"2026-02-06","nav":23.5972,"day_change_pct":0.0394},{"nav_date":"2026-02-05","nav":23.5879,"day_change_pct":-0.7256},{"nav_date":"2026-02-04","nav":23.7603,"day_change_pct":0.6989},{"nav_date":"2026-02-03","nav":23.5954,"day_change_pct":2.3395},{"nav_date":"2026-02-02","nav":23.056,"day_change_pct":-0.7883},{"nav_date":"2026-01-30","nav":23.2392,"day_change_pct":0.4652},{"nav_date":"2026-01-29","nav":23.1316,"day_change_pct":-0.114},{"nav_date":"2026-01-28","nav":23.158,"day_change_pct":0.7145},{"nav_date":"2026-01-27","nav":22.9937,"day_change_pct":0.1088},{"nav_date":"2026-01-23","nav":22.9687,"day_change_pct":-1.3126},{"nav_date":"2026-01-22","nav":23.2742,"day_change_pct":0.5726},{"nav_date":"2026-01-21","nav":23.1417,"day_change_pct":-0.4958},{"nav_date":"2026-01-20","nav":23.257,"day_change_pct":-1.5748},{"nav_date":"2026-01-19","nav":23.6291,"day_change_pct":-0.7051},{"nav_date":"2026-01-16","nav":23.7969,"day_change_pct":-0.1096},{"nav_date":"2026-01-14","nav":23.823,"day_change_pct":0.1551},{"nav_date":"2026-01-13","nav":23.7861,"day_change_pct":-0.092},{"nav_date":"2026-01-12","nav":23.808,"day_change_pct":-0.1284},{"nav_date":"2026-01-09","nav":23.8386,"day_change_pct":-1.1745},{"nav_date":"2026-01-08","nav":24.1219,"day_change_pct":-1.0619},{"nav_date":"2026-01-07","nav":24.3808,"day_change_pct":0.3453},{"nav_date":"2026-01-06","nav":24.2969,"day_change_pct":-0.4066},{"nav_date":"2026-01-05","nav":24.3961,"day_change_pct":0.2062},{"nav_date":"2026-01-02","nav":24.3459,"day_change_pct":0.6869},{"nav_date":"2026-01-01","nav":24.1798,"day_change_pct":0.2338},{"nav_date":"2025-12-31","nav":24.1234,"day_change_pct":0.6799},{"nav_date":"2025-12-30","nav":23.9605,"day_change_pct":0.0906},{"nav_date":"2025-12-29","nav":23.9388,"day_change_pct":-0.2621},{"nav_date":"2025-12-26","nav":24.0017,"day_change_pct":-0.476},{"nav_date":"2025-12-24","nav":24.1165,"day_change_pct":-0.3916},{"nav_date":"2025-12-23","nav":24.2113,"day_change_pct":0.1328},{"nav_date":"2025-12-22","nav":24.1792,"day_change_pct":0.7828},{"nav_date":"2025-12-19","nav":23.9914,"day_change_pct":0.552},{"nav_date":"2025-12-18","nav":23.8597,"day_change_pct":0.034},{"nav_date":"2025-12-17","nav":23.8516,"day_change_pct":-0.2033},{"nav_date":"2025-12-16","nav":23.9002,"day_change_pct":-0.5695},{"nav_date":"2025-12-15","nav":24.0371,"day_change_pct":0.3076},{"nav_date":"2025-12-12","nav":23.9634,"day_change_pct":0.4191},{"nav_date":"2025-12-11","nav":23.8634,"day_change_pct":0.3824},{"nav_date":"2025-12-10","nav":23.7725,"day_change_pct":-0.3438},{"nav_date":"2025-12-09","nav":23.8545,"day_change_pct":0.4417},{"nav_date":"2025-12-08","nav":23.7496,"day_change_pct":-1.0273},{"nav_date":"2025-12-05","nav":23.9961,"day_change_pct":-0.2005},{"nav_date":"2025-12-04","nav":24.0443,"day_change_pct":0.2176},{"nav_date":"2025-12-03","nav":23.9921,"day_change_pct":-0.247},{"nav_date":"2025-12-02","nav":24.0515,"day_change_pct":-0.3146},{"nav_date":"2025-12-01","nav":24.1274,"day_change_pct":-0.1159},{"nav_date":"2025-11-28","nav":24.1554,"day_change_pct":0.2033},{"nav_date":"2025-11-27","nav":24.1064,"day_change_pct":-0.0514},{"nav_date":"2025-11-26","nav":24.1188,"day_change_pct":0.9734},{"nav_date":"2025-11-25","nav":23.8863,"day_change_pct":0.1044},{"nav_date":"2025-11-24","nav":23.8614,"day_change_pct":-0.3142},{"nav_date":"2025-11-21","nav":23.9366,"day_change_pct":-0.4591},{"nav_date":"2025-11-20","nav":24.047,"day_change_pct":0.0774},{"nav_date":"2025-11-19","nav":24.0284,"day_change_pct":0.1096},{"nav_date":"2025-11-18","nav":24.0021,"day_change_pct":-0.4013},{"nav_date":"2025-11-17","nav":24.0988,"day_change_pct":0.2262},{"nav_date":"2025-11-14","nav":24.0444,"day_change_pct":0.2126},{"nav_date":"2025-11-13","nav":23.9934,"day_change_pct":-0.2834},{"nav_date":"2025-11-12","nav":24.0616,"day_change_pct":0.3935},{"nav_date":"2025-11-11","nav":23.9673,"day_change_pct":-0.0734},{"nav_date":"2025-11-10","nav":23.9849,"day_change_pct":0.3128},{"nav_date":"2025-11-07","nav":23.9101,"day_change_pct":0.1596},{"nav_date":"2025-11-06","nav":23.872,"day_change_pct":-0.1172},{"nav_date":"2025-11-04","nav":23.9,"day_change_pct":-0.4959},{"nav_date":"2025-11-03","nav":24.0191,"day_change_pct":0.5581},{"nav_date":"2025-10-31","nav":23.8858,"day_change_pct":-0.4792},{"nav_date":"2025-10-30","nav":24.0008,"day_change_pct":-0.1855},{"nav_date":"2025-10-29","nav":24.0454,"day_change_pct":0.5116},{"nav_date":"2025-10-28","nav":23.923,"day_change_pct":-0.0092},{"nav_date":"2025-10-27","nav":23.9252,"day_change_pct":0.4252},{"nav_date":"2025-10-24","nav":23.8239,"day_change_pct":-0.3813},{"nav_date":"2025-10-23","nav":23.9151,"day_change_pct":0.4283},{"nav_date":"2025-10-20","nav":23.8131,"day_change_pct":0.6913},{"nav_date":"2025-10-17","nav":23.6496,"day_change_pct":-0.2021},{"nav_date":"2025-10-16","nav":23.6975,"day_change_pct":0.6558},{"nav_date":"2025-10-15","nav":23.5431,"day_change_pct":0.3298},{"nav_date":"2025-10-14","nav":23.4657,"day_change_pct":-0.5143},{"nav_date":"2025-10-13","nav":23.587,"day_change_pct":-0.7231},{"nav_date":"2025-10-10","nav":23.7588,"day_change_pct":0.4685},{"nav_date":"2025-10-09","nav":23.648,"day_change_pct":0.231},{"nav_date":"2025-10-08","nav":23.5935,"day_change_pct":-0.4506},{"nav_date":"2025-10-07","nav":23.7003,"day_change_pct":0.1094},{"nav_date":"2025-10-06","nav":23.6744,"day_change_pct":0.0034},{"nav_date":"2025-10-03","nav":23.6736,"day_change_pct":0.6719},{"nav_date":"2025-10-01","nav":23.5156,"day_change_pct":0.8453},{"nav_date":"2025-09-30","nav":23.3185,"day_change_pct":-0.3428},{"nav_date":"2025-09-29","nav":23.3987,"day_change_pct":0.3414},{"nav_date":"2025-09-26","nav":23.3191,"day_change_pct":-1.0855},{"nav_date":"2025-09-25","nav":23.575,"day_change_pct":-0.6302},{"nav_date":"2025-09-24","nav":23.7245,"day_change_pct":-0.4527},{"nav_date":"2025-09-23","nav":23.8324,"day_change_pct":0.1256},{"nav_date":"2025-09-22","nav":23.8025,"day_change_pct":-0.6034},{"nav_date":"2025-09-19","nav":23.947,"day_change_pct":0.1594},{"nav_date":"2025-09-18","nav":23.9089,"day_change_pct":0.1458},{"nav_date":"2025-09-17","nav":23.8741,"day_change_pct":0.6047},{"nav_date":"2025-09-16","nav":23.7306,"day_change_pct":1.1203},{"nav_date":"2025-09-15","nav":23.4677,"day_change_pct":0.02},{"nav_date":"2025-09-12","nav":23.463,"day_change_pct":0.1097}],"total":2064,"page":1,"page_size":250}