{"fund_details":{"scheme_code":143162,"scheme_name":"Navi Aggressive Hybrid Fund - Regular Plan - Growth","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01DI2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":22.1025,"day_change_pct":0.8772},{"nav_date":"2026-09-16","nav":21.9103,"day_change_pct":0.2049},{"nav_date":"2026-09-15","nav":21.8655,"day_change_pct":-1.509},{"nav_date":"2026-09-11","nav":22.2005,"day_change_pct":-0.0594},{"nav_date":"2026-09-10","nav":22.2137,"day_change_pct":-0.0027},{"nav_date":"2026-09-09","nav":22.2143,"day_change_pct":-0.4428},{"nav_date":"2026-09-08","nav":22.3131,"day_change_pct":-0.4564},{"nav_date":"2026-09-07","nav":22.4154,"day_change_pct":-0.0869},{"nav_date":"2026-09-04","nav":22.4349,"day_change_pct":0.1125},{"nav_date":"2026-09-03","nav":22.4097,"day_change_pct":0.3551},{"nav_date":"2026-09-02","nav":22.3304,"day_change_pct":-0.3579},{"nav_date":"2026-09-01","nav":22.4106,"day_change_pct":-0.377},{"nav_date":"2026-08-31","nav":22.4954,"day_change_pct":0.097},{"nav_date":"2026-08-28","nav":22.4736,"day_change_pct":0.325},{"nav_date":"2026-08-27","nav":22.4008,"day_change_pct":-0.4462},{"nav_date":"2026-08-26","nav":22.5012,"day_change_pct":0.3076},{"nav_date":"2026-08-25","nav":22.4322,"day_change_pct":0.0348},{"nav_date":"2026-08-24","nav":22.4244,"day_change_pct":0.0116},{"nav_date":"2026-08-21","nav":22.4218,"day_change_pct":-0.0499},{"nav_date":"2026-08-20","nav":22.433,"day_change_pct":0.6167},{"nav_date":"2026-08-19","nav":22.2955,"day_change_pct":-0.1706},{"nav_date":"2026-08-18","nav":22.3336,"day_change_pct":-0.3035},{"nav_date":"2026-08-17","nav":22.4016,"day_change_pct":0.2739},{"nav_date":"2026-08-14","nav":22.3404,"day_change_pct":-0.1948},{"nav_date":"2026-08-13","nav":22.384,"day_change_pct":-0.3481},{"nav_date":"2026-08-12","nav":22.4622,"day_change_pct":-0.2841},{"nav_date":"2026-08-11","nav":22.5262,"day_change_pct":0.1071},{"nav_date":"2026-08-10","nav":22.5021,"day_change_pct":0.0912},{"nav_date":"2026-08-07","nav":22.4816,"day_change_pct":-0.2556},{"nav_date":"2026-08-06","nav":22.5392,"day_change_pct":-0.043},{"nav_date":"2026-08-05","nav":22.5489,"day_change_pct":0.7205},{"nav_date":"2026-08-04","nav":22.3876,"day_change_pct":-0.2437},{"nav_date":"2026-08-03","nav":22.4423,"day_change_pct":1.7754},{"nav_date":"2026-07-31","nav":22.0508,"day_change_pct":0.3153},{"nav_date":"2026-07-30","nav":21.9815,"day_change_pct":0.1517},{"nav_date":"2026-07-29","nav":21.9482,"day_change_pct":0.7945},{"nav_date":"2026-07-28","nav":21.7752,"day_change_pct":-0.2529},{"nav_date":"2026-07-27","nav":21.8304,"day_change_pct":1.3374},{"nav_date":"2026-07-24","nav":21.5423,"day_change_pct":0.3199},{"nav_date":"2026-07-23","nav":21.4736,"day_change_pct":-0.2063},{"nav_date":"2026-07-22","nav":21.518,"day_change_pct":-0.6854},{"nav_date":"2026-07-21","nav":21.6665,"day_change_pct":-0.1447},{"nav_date":"2026-07-20","nav":21.6979,"day_change_pct":-0.4633},{"nav_date":"2026-07-17","nav":21.7989,"day_change_pct":0.0225},{"nav_date":"2026-07-16","nav":21.794,"day_change_pct":-0.175},{"nav_date":"2026-07-15","nav":21.8322,"day_change_pct":0.2401},{"nav_date":"2026-07-14","nav":21.7799,"day_change_pct":-0.7134},{"nav_date":"2026-07-13","nav":21.9364,"day_change_pct":0.2724},{"nav_date":"2026-07-10","nav":21.8768,"day_change_pct":0.9478},{"nav_date":"2026-07-09","nav":21.6714,"day_change_pct":1.1019},{"nav_date":"2026-07-08","nav":21.4352,"day_change_pct":-1.2799},{"nav_date":"2026-07-07","nav":21.7131,"day_change_pct":-0.3081},{"nav_date":"2026-07-06","nav":21.7802,"day_change_pct":0.108},{"nav_date":"2026-07-03","nav":21.7567,"day_change_pct":-0.1102},{"nav_date":"2026-07-02","nav":21.7807,"day_change_pct":0.7582},{"nav_date":"2026-07-01","nav":21.6168,"day_change_pct":0.1896},{"nav_date":"2026-06-30","nav":21.5759,"day_change_pct":0.3647},{"nav_date":"2026-06-29","nav":21.4975,"day_change_pct":-0.7553},{"nav_date":"2026-06-25","nav":21.6611,"day_change_pct":0.1206},{"nav_date":"2026-06-24","nav":21.635,"day_change_pct":0.4812},{"nav_date":"2026-06-23","nav":21.5314,"day_change_pct":-0.5827},{"nav_date":"2026-06-22","nav":21.6576,"day_change_pct":0.5894},{"nav_date":"2026-06-19","nav":21.5307,"day_change_pct":0.0781},{"nav_date":"2026-06-18","nav":21.5139,"day_change_pct":0.6079},{"nav_date":"2026-06-17","nav":21.3839,"day_change_pct":0.3115},{"nav_date":"2026-06-16","nav":21.3175,"day_change_pct":0.2393},{"nav_date":"2026-06-15","nav":21.2666,"day_change_pct":1.5481},{"nav_date":"2026-06-12","nav":20.9424,"day_change_pct":1.8758},{"nav_date":"2026-06-11","nav":20.5568,"day_change_pct":-0.3708},{"nav_date":"2026-06-10","nav":20.6333,"day_change_pct":-0.705},{"nav_date":"2026-06-09","nav":20.7798,"day_change_pct":1.168},{"nav_date":"2026-06-08","nav":20.5399,"day_change_pct":-1.2286},{"nav_date":"2026-06-05","nav":20.7954,"day_change_pct":-0.1637},{"nav_date":"2026-06-04","nav":20.8295,"day_change_pct":0.1519},{"nav_date":"2026-06-03","nav":20.7979,"day_change_pct":0.0014},{"nav_date":"2026-06-02","nav":20.7976,"day_change_pct":0.3987},{"nav_date":"2026-06-01","nav":20.715,"day_change_pct":-0.6775},{"nav_date":"2026-05-29","nav":20.8563,"day_change_pct":-0.4682},{"nav_date":"2026-05-27","nav":20.9544,"day_change_pct":0.1884},{"nav_date":"2026-05-26","nav":20.915,"day_change_pct":-0.1094},{"nav_date":"2026-05-25","nav":20.9379,"day_change_pct":1.0951},{"nav_date":"2026-05-22","nav":20.7111,"day_change_pct":0.3571},{"nav_date":"2026-05-21","nav":20.6374,"day_change_pct":0.3247},{"nav_date":"2026-05-20","nav":20.5706,"day_change_pct":0.1305},{"nav_date":"2026-05-19","nav":20.5438,"day_change_pct":0.5265},{"nav_date":"2026-05-18","nav":20.4362,"day_change_pct":-0.6891},{"nav_date":"2026-05-15","nav":20.578,"day_change_pct":0.0389},{"nav_date":"2026-05-14","nav":20.57,"day_change_pct":0.4002},{"nav_date":"2026-05-13","nav":20.488,"day_change_pct":0.0112},{"nav_date":"2026-05-12","nav":20.4857,"day_change_pct":-2.0709},{"nav_date":"2026-05-11","nav":20.9189,"day_change_pct":-0.8009},{"nav_date":"2026-05-08","nav":21.0878,"day_change_pct":-0.0228},{"nav_date":"2026-05-07","nav":21.0926,"day_change_pct":0.4697},{"nav_date":"2026-05-06","nav":20.994,"day_change_pct":1.0877},{"nav_date":"2026-05-05","nav":20.7681,"day_change_pct":0.1611},{"nav_date":"2026-05-04","nav":20.7347,"day_change_pct":0.8713},{"nav_date":"2026-04-30","nav":20.5556,"day_change_pct":-0.3838},{"nav_date":"2026-04-29","nav":20.6348,"day_change_pct":0.0761},{"nav_date":"2026-04-28","nav":20.6191,"day_change_pct":-0.4028},{"nav_date":"2026-04-27","nav":20.7025,"day_change_pct":0.9528},{"nav_date":"2026-04-24","nav":20.5071,"day_change_pct":-0.7574},{"nav_date":"2026-04-23","nav":20.6636,"day_change_pct":-0.8112},{"nav_date":"2026-04-22","nav":20.8326,"day_change_pct":0.0999},{"nav_date":"2026-04-21","nav":20.8118,"day_change_pct":0.805},{"nav_date":"2026-04-20","nav":20.6456,"day_change_pct":-0.5745},{"nav_date":"2026-04-17","nav":20.7649,"day_change_pct":0.7956},{"nav_date":"2026-04-16","nav":20.601,"day_change_pct":0.1196},{"nav_date":"2026-04-15","nav":20.5764,"day_change_pct":1.6048},{"nav_date":"2026-04-13","nav":20.2514,"day_change_pct":-0.5749},{"nav_date":"2026-04-10","nav":20.3685,"day_change_pct":1.3959},{"nav_date":"2026-04-09","nav":20.0881,"day_change_pct":-0.4544},{"nav_date":"2026-04-08","nav":20.1798,"day_change_pct":3.5504},{"nav_date":"2026-04-07","nav":19.4879,"day_change_pct":0.2918},{"nav_date":"2026-04-06","nav":19.4312,"day_change_pct":1.1704},{"nav_date":"2026-04-02","nav":19.2064,"day_change_pct":0.1392},{"nav_date":"2026-04-01","nav":19.1797,"day_change_pct":2.2874},{"nav_date":"2026-03-31","nav":18.7508,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.7509,"day_change_pct":-2.1525},{"nav_date":"2026-03-27","nav":19.1634,"day_change_pct":-1.9349},{"nav_date":"2026-03-25","nav":19.5415,"day_change_pct":1.538},{"nav_date":"2026-03-24","nav":19.2455,"day_change_pct":1.9953},{"nav_date":"2026-03-23","nav":18.869,"day_change_pct":-2.6709},{"nav_date":"2026-03-20","nav":19.3868,"day_change_pct":0.3478},{"nav_date":"2026-03-19","nav":19.3196,"day_change_pct":-2.249},{"nav_date":"2026-03-18","nav":19.7641,"day_change_pct":1.4215},{"nav_date":"2026-03-17","nav":19.4871,"day_change_pct":0.4091},{"nav_date":"2026-03-16","nav":19.4077,"day_change_pct":0.1078},{"nav_date":"2026-03-13","nav":19.3868,"day_change_pct":-1.8926},{"nav_date":"2026-03-12","nav":19.7608,"day_change_pct":-0.698},{"nav_date":"2026-03-11","nav":19.8997,"day_change_pct":-0.8475},{"nav_date":"2026-03-10","nav":20.0698,"day_change_pct":1.9113},{"nav_date":"2026-03-09","nav":19.6934,"day_change_pct":-1.759},{"nav_date":"2026-03-06","nav":20.046,"day_change_pct":-0.5778},{"nav_date":"2026-03-05","nav":20.1625,"day_change_pct":0.6972},{"nav_date":"2026-03-04","nav":20.0229,"day_change_pct":-1.5503},{"nav_date":"2026-03-02","nav":20.3382,"day_change_pct":-1.5595},{"nav_date":"2026-02-27","nav":20.6604,"day_change_pct":-0.3281},{"nav_date":"2026-02-26","nav":20.7284,"day_change_pct":-0.0564},{"nav_date":"2026-02-25","nav":20.7401,"day_change_pct":0.5176},{"nav_date":"2026-02-24","nav":20.6333,"day_change_pct":-0.5873},{"nav_date":"2026-02-23","nav":20.7552,"day_change_pct":-0.0818},{"nav_date":"2026-02-20","nav":20.7722,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":20.7684,"day_change_pct":-0.9519},{"nav_date":"2026-02-18","nav":20.968,"day_change_pct":0.3801},{"nav_date":"2026-02-17","nav":20.8886,"day_change_pct":0.4221},{"nav_date":"2026-02-16","nav":20.8008,"day_change_pct":0.0832},{"nav_date":"2026-02-13","nav":20.7835,"day_change_pct":-1.1322},{"nav_date":"2026-02-12","nav":21.0215,"day_change_pct":-0.2046},{"nav_date":"2026-02-11","nav":21.0646,"day_change_pct":0.4827},{"nav_date":"2026-02-10","nav":20.9634,"day_change_pct":0.541},{"nav_date":"2026-02-09","nav":20.8506,"day_change_pct":1.1586},{"nav_date":"2026-02-06","nav":20.6118,"day_change_pct":0.0349},{"nav_date":"2026-02-05","nav":20.6046,"day_change_pct":-0.7304},{"nav_date":"2026-02-04","nav":20.7562,"day_change_pct":0.6942},{"nav_date":"2026-02-03","nav":20.6131,"day_change_pct":2.3343},{"nav_date":"2026-02-02","nav":20.1429,"day_change_pct":-0.8017},{"nav_date":"2026-01-30","nav":20.3057,"day_change_pct":0.4606},{"nav_date":"2026-01-29","nav":20.2126,"day_change_pct":-0.1191},{"nav_date":"2026-01-28","nav":20.2367,"day_change_pct":0.7102},{"nav_date":"2026-01-27","nav":20.094,"day_change_pct":0.0902},{"nav_date":"2026-01-23","nav":20.0759,"day_change_pct":-1.3173},{"nav_date":"2026-01-22","nav":20.3439,"day_change_pct":0.568},{"nav_date":"2026-01-21","nav":20.229,"day_change_pct":-0.5007},{"nav_date":"2026-01-20","nav":20.3308,"day_change_pct":-1.5791},{"nav_date":"2026-01-19","nav":20.657,"day_change_pct":-0.719},{"nav_date":"2026-01-16","nav":20.8066,"day_change_pct":-0.1191},{"nav_date":"2026-01-14","nav":20.8314,"day_change_pct":0.151},{"nav_date":"2026-01-13","nav":20.8,"day_change_pct":-0.097},{"nav_date":"2026-01-12","nav":20.8202,"day_change_pct":-0.142},{"nav_date":"2026-01-09","nav":20.8498,"day_change_pct":-1.1792},{"nav_date":"2026-01-08","nav":21.0986,"day_change_pct":-1.0668},{"nav_date":"2026-01-07","nav":21.3261,"day_change_pct":0.3411},{"nav_date":"2026-01-06","nav":21.2536,"day_change_pct":-0.4119},{"nav_date":"2026-01-05","nav":21.3415,"day_change_pct":0.1925},{"nav_date":"2026-01-02","nav":21.3005,"day_change_pct":0.6825},{"nav_date":"2026-01-01","nav":21.1561,"day_change_pct":0.2293},{"nav_date":"2025-12-31","nav":21.1077,"day_change_pct":0.6749},{"nav_date":"2025-12-30","nav":20.9662,"day_change_pct":0.0859},{"nav_date":"2025-12-29","nav":20.9482,"day_change_pct":-0.2761},{"nav_date":"2025-12-26","nav":21.0062,"day_change_pct":-0.4856},{"nav_date":"2025-12-24","nav":21.1087,"day_change_pct":-0.3959},{"nav_date":"2025-12-23","nav":21.1926,"day_change_pct":0.128},{"nav_date":"2025-12-22","nav":21.1655,"day_change_pct":0.7689},{"nav_date":"2025-12-19","nav":21.004,"day_change_pct":0.5472},{"nav_date":"2025-12-18","nav":20.8897,"day_change_pct":0.0292},{"nav_date":"2025-12-17","nav":20.8836,"day_change_pct":-0.2079},{"nav_date":"2025-12-16","nav":20.9271,"day_change_pct":-0.5739},{"nav_date":"2025-12-15","nav":21.0479,"day_change_pct":0.2935},{"nav_date":"2025-12-12","nav":20.9863,"day_change_pct":0.4139},{"nav_date":"2025-12-11","nav":20.8998,"day_change_pct":0.378},{"nav_date":"2025-12-10","nav":20.8211,"day_change_pct":-0.3484},{"nav_date":"2025-12-09","nav":20.8939,"day_change_pct":0.437},{"nav_date":"2025-12-08","nav":20.803,"day_change_pct":-1.0413},{"nav_date":"2025-12-05","nav":21.0219,"day_change_pct":-0.2051},{"nav_date":"2025-12-04","nav":21.0651,"day_change_pct":0.2131},{"nav_date":"2025-12-03","nav":21.0203,"day_change_pct":-0.2515},{"nav_date":"2025-12-02","nav":21.0733,"day_change_pct":-0.3198},{"nav_date":"2025-12-01","nav":21.1409,"day_change_pct":-0.1294},{"nav_date":"2025-11-28","nav":21.1683,"day_change_pct":0.1983},{"nav_date":"2025-11-27","nav":21.1264,"day_change_pct":-0.0558},{"nav_date":"2025-11-26","nav":21.1382,"day_change_pct":0.9687},{"nav_date":"2025-11-25","nav":20.9354,"day_change_pct":0.0999},{"nav_date":"2025-11-24","nav":20.9145,"day_change_pct":-0.3284},{"nav_date":"2025-11-21","nav":20.9834,"day_change_pct":-0.4639},{"nav_date":"2025-11-20","nav":21.0812,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":21.0659,"day_change_pct":0.105},{"nav_date":"2025-11-18","nav":21.0438,"day_change_pct":-0.4056},{"nav_date":"2025-11-17","nav":21.1295,"day_change_pct":0.212},{"nav_date":"2025-11-14","nav":21.0848,"day_change_pct":0.2077},{"nav_date":"2025-11-13","nav":21.0411,"day_change_pct":-0.2881},{"nav_date":"2025-11-12","nav":21.1019,"day_change_pct":0.3892},{"nav_date":"2025-11-11","nav":21.0201,"day_change_pct":-0.0784},{"nav_date":"2025-11-10","nav":21.0366,"day_change_pct":0.2989},{"nav_date":"2025-11-07","nav":20.9739,"day_change_pct":0.1552},{"nav_date":"2025-11-06","nav":20.9414,"day_change_pct":-0.1269},{"nav_date":"2025-11-04","nav":20.968,"day_change_pct":-0.5002},{"nav_date":"2025-11-03","nav":21.0734,"day_change_pct":0.5439},{"nav_date":"2025-10-31","nav":20.9594,"day_change_pct":-0.4838},{"nav_date":"2025-10-30","nav":21.0613,"day_change_pct":-0.19},{"nav_date":"2025-10-29","nav":21.1014,"day_change_pct":0.5068},{"nav_date":"2025-10-28","nav":20.995,"day_change_pct":-0.0138},{"nav_date":"2025-10-27","nav":20.9979,"day_change_pct":0.4112},{"nav_date":"2025-10-24","nav":20.9119,"day_change_pct":-0.3858},{"nav_date":"2025-10-23","nav":20.9929,"day_change_pct":0.4142},{"nav_date":"2025-10-20","nav":20.9063,"day_change_pct":0.6776},{"nav_date":"2025-10-17","nav":20.7656,"day_change_pct":-0.2071},{"nav_date":"2025-10-16","nav":20.8087,"day_change_pct":0.6511},{"nav_date":"2025-10-15","nav":20.6741,"day_change_pct":0.3232},{"nav_date":"2025-10-14","nav":20.6075,"day_change_pct":-0.5189},{"nav_date":"2025-10-13","nav":20.715,"day_change_pct":-0.737},{"nav_date":"2025-10-10","nav":20.8688,"day_change_pct":0.4641},{"nav_date":"2025-10-09","nav":20.7724,"day_change_pct":0.2258},{"nav_date":"2025-10-08","nav":20.7256,"day_change_pct":-0.4548},{"nav_date":"2025-10-07","nav":20.8203,"day_change_pct":0.1048},{"nav_date":"2025-10-06","nav":20.7985,"day_change_pct":-0.0111},{"nav_date":"2025-10-03","nav":20.8008,"day_change_pct":0.6625},{"nav_date":"2025-10-01","nav":20.6639,"day_change_pct":0.8408},{"nav_date":"2025-09-30","nav":20.4916,"day_change_pct":-0.3477},{"nav_date":"2025-09-29","nav":20.5631,"day_change_pct":0.3279},{"nav_date":"2025-09-26","nav":20.4959,"day_change_pct":-1.0902},{"nav_date":"2025-09-25","nav":20.7218,"day_change_pct":-0.6349},{"nav_date":"2025-09-24","nav":20.8542,"day_change_pct":-0.4573},{"nav_date":"2025-09-23","nav":20.95,"day_change_pct":0.1209},{"nav_date":"2025-09-22","nav":20.9247,"day_change_pct":-0.6174},{"nav_date":"2025-09-19","nav":21.0547,"day_change_pct":0.1546},{"nav_date":"2025-09-18","nav":21.0222,"day_change_pct":0.1415},{"nav_date":"2025-09-17","nav":20.9925,"day_change_pct":0.5995},{"nav_date":"2025-09-16","nav":20.8674,"day_change_pct":1.116},{"nav_date":"2025-09-15","nav":20.6371,"day_change_pct":0.0058},{"nav_date":"2025-09-12","nav":20.6359,"day_change_pct":0.1053}],"total":2064,"page":1,"page_size":250}