{"fund_details":{"scheme_code":143161,"scheme_name":"HDFC FMP 1183D April 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB13C1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":12.4828,"day_change_pct":0.0248},{"nav_date":"2021-07-09","nav":12.4797,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.4788,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":12.4778,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.4758,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":12.4727,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4717,"day_change_pct":0.008},{"nav_date":"2021-06-30","nav":12.4707,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":12.4697,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":12.4687,"day_change_pct":0.0241},{"nav_date":"2021-06-25","nav":12.4657,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.4647,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":12.4636,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4626,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.4615,"day_change_pct":0.0257},{"nav_date":"2021-06-18","nav":12.4583,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":12.4573,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.4562,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4552,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4542,"day_change_pct":0.0249},{"nav_date":"2021-06-11","nav":12.4511,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.45,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.449,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.4479,"day_change_pct":0.008},{"nav_date":"2021-06-07","nav":12.4469,"day_change_pct":0.0257},{"nav_date":"2021-06-04","nav":12.4437,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":12.4427,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4416,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":12.4405,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4395,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":12.4364,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.4353,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4331,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.432,"day_change_pct":0.0257},{"nav_date":"2021-05-21","nav":12.4288,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4279,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":12.4268,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.4257,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4247,"day_change_pct":0.0274},{"nav_date":"2021-05-14","nav":12.4213,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":12.4193,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":12.4181,"day_change_pct":0.0072},{"nav_date":"2021-05-10","nav":12.4172,"day_change_pct":0.0242},{"nav_date":"2021-05-07","nav":12.4142,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.4133,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.4123,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.4114,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":12.4104,"day_change_pct":0.025},{"nav_date":"2021-04-30","nav":12.4073,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":12.4064,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":12.4054,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.4043,"day_change_pct":0.0073},{"nav_date":"2021-04-26","nav":12.4034,"day_change_pct":0.0274},{"nav_date":"2021-04-23","nav":12.4,"day_change_pct":0.0081},{"nav_date":"2021-04-22","nav":12.399,"day_change_pct":0.0202},{"nav_date":"2021-04-20","nav":12.3965,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.3953,"day_change_pct":0.0266},{"nav_date":"2021-04-16","nav":12.392,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":12.3904,"day_change_pct":0.0218},{"nav_date":"2021-04-12","nav":12.3877,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":12.3845,"day_change_pct":0.0065},{"nav_date":"2021-04-08","nav":12.3837,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.3829,"day_change_pct":0.0048},{"nav_date":"2021-04-06","nav":12.3823,"day_change_pct":0.0105},{"nav_date":"2021-04-05","nav":12.381,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":12.3756,"day_change_pct":0.0178},{"nav_date":"2021-03-30","nav":12.3734,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.3685,"day_change_pct":0.0137},{"nav_date":"2021-03-25","nav":12.3668,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.3657,"day_change_pct":0.0113},{"nav_date":"2021-03-23","nav":12.3643,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.3627,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":12.3589,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":12.3573,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.356,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.3545,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.3536,"day_change_pct":0.0251},{"nav_date":"2021-03-12","nav":12.3505,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":12.3482,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.347,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.3459,"day_change_pct":0.0243},{"nav_date":"2021-03-05","nav":12.3429,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":12.3425,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.3416,"day_change_pct":0.0057},{"nav_date":"2021-03-02","nav":12.3409,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.3396,"day_change_pct":0.0284},{"nav_date":"2021-02-26","nav":12.3361,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.3361,"day_change_pct":0.0138},{"nav_date":"2021-02-24","nav":12.3344,"day_change_pct":0.0162},{"nav_date":"2021-02-23","nav":12.3324,"day_change_pct":-0.0057},{"nav_date":"2021-02-22","nav":12.3331,"day_change_pct":0.0422},{"nav_date":"2021-02-18","nav":12.3279,"day_change_pct":0.017},{"nav_date":"2021-02-17","nav":12.3258,"day_change_pct":0.0154},{"nav_date":"2021-02-16","nav":12.3239,"day_change_pct":0.0154},{"nav_date":"2021-02-15","nav":12.322,"day_change_pct":0.0284},{"nav_date":"2021-02-12","nav":12.3185,"day_change_pct":0.0106},{"nav_date":"2021-02-11","nav":12.3172,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":12.3157,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":12.314,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.313,"day_change_pct":0.0341},{"nav_date":"2021-02-05","nav":12.3088,"day_change_pct":0.0114},{"nav_date":"2021-02-04","nav":12.3074,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":12.3061,"day_change_pct":0.0041},{"nav_date":"2021-02-02","nav":12.3056,"day_change_pct":0.0073},{"nav_date":"2021-02-01","nav":12.3047,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":12.3011,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":12.2995,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.2985,"day_change_pct":0.0203},{"nav_date":"2021-01-25","nav":12.296,"day_change_pct":0.0268},{"nav_date":"2021-01-22","nav":12.2927,"day_change_pct":0.0041},{"nav_date":"2021-01-21","nav":12.2922,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.2913,"day_change_pct":0.0195},{"nav_date":"2021-01-19","nav":12.2889,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.2889,"day_change_pct":0.0163},{"nav_date":"2021-01-15","nav":12.2869,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.286,"day_change_pct":-0.0081},{"nav_date":"2021-01-13","nav":12.287,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":12.2859,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":12.2848,"day_change_pct":-0.0114},{"nav_date":"2021-01-08","nav":12.2862,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2851,"day_change_pct":0.0073},{"nav_date":"2021-01-06","nav":12.2842,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.2832,"day_change_pct":0.0179},{"nav_date":"2021-01-04","nav":12.281,"day_change_pct":0.035},{"nav_date":"2021-01-01","nav":12.2767,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":12.2752,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":12.2735,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.2726,"day_change_pct":0.0179},{"nav_date":"2020-12-28","nav":12.2704,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.2656,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":12.2644,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.263,"day_change_pct":0.0057},{"nav_date":"2020-12-21","nav":12.2623,"day_change_pct":0.0318},{"nav_date":"2020-12-18","nav":12.2584,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2574,"day_change_pct":0.0114},{"nav_date":"2020-12-16","nav":12.256,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":12.2554,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2546,"day_change_pct":0.0229},{"nav_date":"2020-12-11","nav":12.2518,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.251,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.2497,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":12.2491,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":12.2481,"day_change_pct":0.0376},{"nav_date":"2020-12-04","nav":12.2435,"day_change_pct":0.0123},{"nav_date":"2020-12-03","nav":12.242,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.2424,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.2431,"day_change_pct":0.0196},{"nav_date":"2020-11-27","nav":12.2407,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2395,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":12.2384,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2372,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":12.2358,"day_change_pct":0.0466},{"nav_date":"2020-11-20","nav":12.2301,"day_change_pct":0.0155},{"nav_date":"2020-11-19","nav":12.2282,"day_change_pct":0.0123},{"nav_date":"2020-11-18","nav":12.2267,"day_change_pct":0.0155},{"nav_date":"2020-11-17","nav":12.2248,"day_change_pct":0.0376},{"nav_date":"2020-11-13","nav":12.2202,"day_change_pct":0.0115},{"nav_date":"2020-11-12","nav":12.2188,"day_change_pct":0.0246},{"nav_date":"2020-11-11","nav":12.2158,"day_change_pct":0.0172},{"nav_date":"2020-11-10","nav":12.2137,"day_change_pct":0.009},{"nav_date":"2020-11-09","nav":12.2126,"day_change_pct":0.0287},{"nav_date":"2020-11-06","nav":12.2091,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.2078,"day_change_pct":0.0057},{"nav_date":"2020-11-04","nav":12.2071,"day_change_pct":0.0123},{"nav_date":"2020-11-03","nav":12.2056,"day_change_pct":0.0164},{"nav_date":"2020-11-02","nav":12.2036,"day_change_pct":0.0336},{"nav_date":"2020-10-29","nav":12.1995,"day_change_pct":0.0123},{"nav_date":"2020-10-28","nav":12.198,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.1968,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":12.1956,"day_change_pct":0.0287},{"nav_date":"2020-10-23","nav":12.1921,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.1918,"day_change_pct":0.0123},{"nav_date":"2020-10-21","nav":12.1903,"day_change_pct":0.0148},{"nav_date":"2020-10-20","nav":12.1885,"day_change_pct":0.0115},{"nav_date":"2020-10-19","nav":12.1871,"day_change_pct":0.0345},{"nav_date":"2020-10-16","nav":12.1829,"day_change_pct":0.0172},{"nav_date":"2020-10-15","nav":12.1808,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":12.1783,"day_change_pct":0.032},{"nav_date":"2020-10-13","nav":12.1744,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.1733,"day_change_pct":0.0304},{"nav_date":"2020-10-09","nav":12.1696,"day_change_pct":0.0386},{"nav_date":"2020-10-08","nav":12.1649,"day_change_pct":0.0181},{"nav_date":"2020-10-07","nav":12.1627,"day_change_pct":0.0658},{"nav_date":"2020-10-06","nav":12.1547,"day_change_pct":0.0461},{"nav_date":"2020-10-05","nav":12.1491,"day_change_pct":0.0535},{"nav_date":"2020-10-01","nav":12.1426,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":12.1408,"day_change_pct":0.0157},{"nav_date":"2020-09-29","nav":12.1389,"day_change_pct":0.0066},{"nav_date":"2020-09-28","nav":12.1381,"day_change_pct":0.0297},{"nav_date":"2020-09-25","nav":12.1345,"day_change_pct":0.0107},{"nav_date":"2020-09-24","nav":12.1332,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":12.1324,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.131,"day_change_pct":0.0115},{"nav_date":"2020-09-21","nav":12.1296,"day_change_pct":0.0305},{"nav_date":"2020-09-18","nav":12.1259,"day_change_pct":0.0107},{"nav_date":"2020-09-17","nav":12.1246,"day_change_pct":0.0181},{"nav_date":"2020-09-16","nav":12.1224,"day_change_pct":0.0107},{"nav_date":"2020-09-15","nav":12.1211,"day_change_pct":0.0083},{"nav_date":"2020-09-14","nav":12.1201,"day_change_pct":0.0479},{"nav_date":"2020-09-11","nav":12.1143,"day_change_pct":-0.0017},{"nav_date":"2020-09-10","nav":12.1145,"day_change_pct":0.0124},{"nav_date":"2020-09-09","nav":12.113,"day_change_pct":0.0066},{"nav_date":"2020-09-08","nav":12.1122,"day_change_pct":0.0132},{"nav_date":"2020-09-07","nav":12.1106,"day_change_pct":0.0248},{"nav_date":"2020-09-04","nav":12.1076,"day_change_pct":0.019},{"nav_date":"2020-09-03","nav":12.1053,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":12.1039,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":12.1026,"day_change_pct":0.0248},{"nav_date":"2020-08-31","nav":12.0996,"day_change_pct":0.0364},{"nav_date":"2020-08-28","nav":12.0952,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.0953,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.0945,"day_change_pct":0.0083},{"nav_date":"2020-08-25","nav":12.0935,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.0927,"day_change_pct":0.0041},{"nav_date":"2020-08-21","nav":12.0922,"day_change_pct":0.0025},{"nav_date":"2020-08-20","nav":12.0919,"day_change_pct":0.0165},{"nav_date":"2020-08-19","nav":12.0899,"day_change_pct":0.0124},{"nav_date":"2020-08-18","nav":12.0884,"day_change_pct":0.0141},{"nav_date":"2020-08-17","nav":12.0867,"day_change_pct":0.043},{"nav_date":"2020-08-14","nav":12.0815,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.0803,"day_change_pct":0.0075},{"nav_date":"2020-08-12","nav":12.0794,"day_change_pct":0.0132},{"nav_date":"2020-08-11","nav":12.0778,"day_change_pct":0.0075},{"nav_date":"2020-08-10","nav":12.0769,"day_change_pct":0.0182},{"nav_date":"2020-08-07","nav":12.0747,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.0746,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":12.0733,"day_change_pct":0.0033},{"nav_date":"2020-08-04","nav":12.0729,"day_change_pct":0.0182},{"nav_date":"2020-08-03","nav":12.0707,"day_change_pct":0.0265},{"nav_date":"2020-07-31","nav":12.0675,"day_change_pct":0.0041},{"nav_date":"2020-07-30","nav":12.067,"day_change_pct":0.024},{"nav_date":"2020-07-29","nav":12.0641,"day_change_pct":0.0083},{"nav_date":"2020-07-28","nav":12.0631,"day_change_pct":-0.0166},{"nav_date":"2020-07-27","nav":12.0651,"day_change_pct":0.0332},{"nav_date":"2020-07-24","nav":12.0611,"day_change_pct":0.0058},{"nav_date":"2020-07-23","nav":12.0604,"day_change_pct":0.0149},{"nav_date":"2020-07-22","nav":12.0586,"day_change_pct":0.0133},{"nav_date":"2020-07-21","nav":12.057,"day_change_pct":0.0025},{"nav_date":"2020-07-20","nav":12.0567,"day_change_pct":0.0357},{"nav_date":"2020-07-17","nav":12.0524,"day_change_pct":0.0415},{"nav_date":"2020-07-16","nav":12.0474,"day_change_pct":0.0133},{"nav_date":"2020-07-15","nav":12.0458,"day_change_pct":0.0066},{"nav_date":"2020-07-14","nav":12.045,"day_change_pct":0.0141},{"nav_date":"2020-07-13","nav":12.0433,"day_change_pct":0.0424},{"nav_date":"2020-07-10","nav":12.0382,"day_change_pct":0.0283},{"nav_date":"2020-07-09","nav":12.0348,"day_change_pct":0.0599},{"nav_date":"2020-07-08","nav":12.0276,"day_change_pct":0.0208},{"nav_date":"2020-07-07","nav":12.0251,"day_change_pct":0.0225},{"nav_date":"2020-07-06","nav":12.0224,"day_change_pct":0.0916}],"total":782,"page":1,"page_size":250}