{"fund_details":{"scheme_code":143159,"scheme_name":"HDFC FMP 1183D April 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB15C6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":10.0,"day_change_pct":-0.9823},{"nav_date":"2021-07-09","nav":10.0992,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":10.0984,"day_change_pct":0.0069},{"nav_date":"2021-07-07","nav":10.0977,"day_change_pct":0.0089},{"nav_date":"2021-07-06","nav":10.0968,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2021-07-02","nav":10.0935,"day_change_pct":0.0069},{"nav_date":"2021-07-01","nav":10.0928,"day_change_pct":0.0089},{"nav_date":"2021-06-30","nav":10.0919,"day_change_pct":0.0079},{"nav_date":"2021-06-29","nav":10.0911,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":10.0903,"day_change_pct":0.0248},{"nav_date":"2021-06-25","nav":10.0878,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.087,"day_change_pct":0.0079},{"nav_date":"2021-06-23","nav":10.0862,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.0853,"day_change_pct":0.0079},{"nav_date":"2021-06-21","nav":10.0845,"day_change_pct":0.0258},{"nav_date":"2021-06-18","nav":10.0819,"day_change_pct":0.0089},{"nav_date":"2021-06-17","nav":10.081,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":10.0802,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.0793,"day_change_pct":0.0069},{"nav_date":"2021-06-14","nav":10.0786,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":10.076,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.0752,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.0743,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.0735,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2021-06-04","nav":10.0701,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0693,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.0684,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.0675,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":10.0667,"day_change_pct":0.0258},{"nav_date":"2021-05-28","nav":10.0641,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":10.0633,"day_change_pct":0.0179},{"nav_date":"2021-05-25","nav":10.0615,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0606,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":10.058,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":10.0572,"day_change_pct":0.0089},{"nav_date":"2021-05-19","nav":10.0563,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":10.0555,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":10.0547,"day_change_pct":0.0279},{"nav_date":"2021-05-14","nav":10.0519,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":10.0503,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":10.0494,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":10.0462,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0454,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":10.0447,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0439,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.0406,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":10.0399,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":10.0391,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.0382,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":10.0347,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0339,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":10.0318,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0309,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.0282,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":10.0269,"day_change_pct":0.0219},{"nav_date":"2021-04-12","nav":10.0247,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":10.0215,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0208,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":10.0204,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0193,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.0149,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":10.0132,"day_change_pct":0.04},{"nav_date":"2021-03-26","nav":10.0092,"day_change_pct":-0.8185},{"nav_date":"2021-03-25","nav":10.0918,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.0909,"day_change_pct":0.0119},{"nav_date":"2021-03-23","nav":10.0897,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.0885,"day_change_pct":0.0307},{"nav_date":"2021-03-19","nav":10.0854,"day_change_pct":0.0139},{"nav_date":"2021-03-18","nav":10.084,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":10.083,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.0818,"day_change_pct":0.0069},{"nav_date":"2021-03-15","nav":10.0811,"day_change_pct":0.0258},{"nav_date":"2021-03-12","nav":10.0785,"day_change_pct":0.0189},{"nav_date":"2021-03-10","nav":10.0766,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0757,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":10.0748,"day_change_pct":0.0248},{"nav_date":"2021-03-05","nav":10.0723,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":10.0719,"day_change_pct":0.006},{"nav_date":"2021-03-03","nav":10.0713,"day_change_pct":0.006},{"nav_date":"2021-03-02","nav":10.0707,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":10.0696,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":10.0668,"day_change_pct":0.001},{"nav_date":"2021-02-25","nav":10.0667,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":10.0654,"day_change_pct":0.0169},{"nav_date":"2021-02-23","nav":10.0637,"day_change_pct":-0.006},{"nav_date":"2021-02-22","nav":10.0643,"day_change_pct":0.0417},{"nav_date":"2021-02-18","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2021-02-17","nav":10.0584,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":10.0568,"day_change_pct":0.0149},{"nav_date":"2021-02-15","nav":10.0553,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":10.0524,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.0513,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.0501,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.0488,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":10.0479,"day_change_pct":0.0348},{"nav_date":"2021-02-05","nav":10.0444,"day_change_pct":0.01},{"nav_date":"2021-02-04","nav":10.0434,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.0423,"day_change_pct":0.005},{"nav_date":"2021-02-02","nav":10.0418,"day_change_pct":0.007},{"nav_date":"2021-02-01","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":10.0382,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":10.0369,"day_change_pct":0.008},{"nav_date":"2021-01-27","nav":10.0361,"day_change_pct":0.0199},{"nav_date":"2021-01-25","nav":10.0341,"day_change_pct":0.0279},{"nav_date":"2021-01-22","nav":10.0313,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":10.0309,"day_change_pct":0.007},{"nav_date":"2021-01-20","nav":10.0302,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":10.0282,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.0282,"day_change_pct":0.016},{"nav_date":"2021-01-15","nav":10.0266,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":10.0258,"day_change_pct":-0.009},{"nav_date":"2021-01-13","nav":10.0267,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":10.0258,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":10.0249,"day_change_pct":-0.011},{"nav_date":"2021-01-08","nav":10.026,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":10.0252,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":10.0244,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":10.0236,"day_change_pct":0.018},{"nav_date":"2021-01-04","nav":10.0218,"day_change_pct":0.0349},{"nav_date":"2021-01-01","nav":10.0183,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.0171,"day_change_pct":0.014},{"nav_date":"2020-12-30","nav":10.0157,"day_change_pct":0.007},{"nav_date":"2020-12-29","nav":10.015,"day_change_pct":-1.932},{"nav_date":"2020-12-28","nav":10.2123,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":10.2083,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":10.2073,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":10.2061,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":10.2056,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":10.2023,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":10.2015,"day_change_pct":0.0118},{"nav_date":"2020-12-16","nav":10.2003,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":10.1998,"day_change_pct":0.0059},{"nav_date":"2020-12-14","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2020-12-11","nav":10.1968,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.1962,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":10.1951,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":10.1946,"day_change_pct":0.0078},{"nav_date":"2020-12-07","nav":10.1938,"day_change_pct":0.0373},{"nav_date":"2020-12-04","nav":10.19,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.1887,"day_change_pct":-0.0029},{"nav_date":"2020-12-02","nav":10.189,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.1896,"day_change_pct":0.0196},{"nav_date":"2020-11-27","nav":10.1876,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":10.1866,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":10.1857,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":10.1847,"day_change_pct":0.0118},{"nav_date":"2020-11-23","nav":10.1835,"day_change_pct":0.0462},{"nav_date":"2020-11-20","nav":10.1788,"day_change_pct":0.0157},{"nav_date":"2020-11-19","nav":10.1772,"day_change_pct":0.0118},{"nav_date":"2020-11-18","nav":10.176,"day_change_pct":0.0157},{"nav_date":"2020-11-17","nav":10.1744,"day_change_pct":0.0383},{"nav_date":"2020-11-13","nav":10.1705,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":10.1694,"day_change_pct":0.0246},{"nav_date":"2020-11-11","nav":10.1669,"day_change_pct":0.0177},{"nav_date":"2020-11-10","nav":10.1651,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":10.1642,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":10.1613,"day_change_pct":0.0108},{"nav_date":"2020-11-05","nav":10.1602,"day_change_pct":0.0059},{"nav_date":"2020-11-04","nav":10.1596,"day_change_pct":0.0118},{"nav_date":"2020-11-03","nav":10.1584,"day_change_pct":0.0167},{"nav_date":"2020-11-02","nav":10.1567,"day_change_pct":0.0335},{"nav_date":"2020-10-29","nav":10.1533,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.1521,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":10.151,"day_change_pct":0.0099},{"nav_date":"2020-10-26","nav":10.15,"day_change_pct":0.0286},{"nav_date":"2020-10-23","nav":10.1471,"day_change_pct":0.002},{"nav_date":"2020-10-22","nav":10.1469,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":10.1456,"day_change_pct":0.0138},{"nav_date":"2020-10-20","nav":10.1442,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.143,"day_change_pct":0.0345},{"nav_date":"2020-10-16","nav":10.1395,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2020-10-14","nav":10.1357,"day_change_pct":0.0326},{"nav_date":"2020-10-13","nav":10.1324,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":10.1315,"day_change_pct":0.0306},{"nav_date":"2020-10-09","nav":10.1284,"day_change_pct":0.0385},{"nav_date":"2020-10-08","nav":10.1245,"day_change_pct":0.0178},{"nav_date":"2020-10-07","nav":10.1227,"day_change_pct":0.0662},{"nav_date":"2020-10-06","nav":10.116,"day_change_pct":0.0455},{"nav_date":"2020-10-05","nav":10.1114,"day_change_pct":0.0534},{"nav_date":"2020-10-01","nav":10.106,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":10.1045,"day_change_pct":0.0158},{"nav_date":"2020-09-29","nav":10.1029,"day_change_pct":0.0069},{"nav_date":"2020-09-28","nav":10.1022,"day_change_pct":-1.8623},{"nav_date":"2020-09-25","nav":10.2939,"day_change_pct":0.0117},{"nav_date":"2020-09-24","nav":10.2927,"day_change_pct":0.0058},{"nav_date":"2020-09-23","nav":10.2921,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":10.2909,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":10.2897,"day_change_pct":0.0301},{"nav_date":"2020-09-18","nav":10.2866,"day_change_pct":0.0107},{"nav_date":"2020-09-17","nav":10.2855,"day_change_pct":0.0185},{"nav_date":"2020-09-16","nav":10.2836,"day_change_pct":0.0107},{"nav_date":"2020-09-15","nav":10.2825,"day_change_pct":0.0088},{"nav_date":"2020-09-14","nav":10.2816,"day_change_pct":0.0467},{"nav_date":"2020-09-11","nav":10.2768,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.277,"day_change_pct":0.0136},{"nav_date":"2020-09-09","nav":10.2756,"day_change_pct":0.0058},{"nav_date":"2020-09-08","nav":10.275,"day_change_pct":0.0136},{"nav_date":"2020-09-07","nav":10.2736,"day_change_pct":0.0253},{"nav_date":"2020-09-04","nav":10.271,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":10.2691,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":10.2679,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2020-08-31","nav":10.2643,"day_change_pct":0.0361},{"nav_date":"2020-08-28","nav":10.2606,"day_change_pct":-0.001},{"nav_date":"2020-08-27","nav":10.2607,"day_change_pct":0.0078},{"nav_date":"2020-08-26","nav":10.2599,"day_change_pct":0.0078},{"nav_date":"2020-08-25","nav":10.2591,"day_change_pct":0.0068},{"nav_date":"2020-08-24","nav":10.2584,"day_change_pct":0.0039},{"nav_date":"2020-08-21","nav":10.258,"day_change_pct":0.0019},{"nav_date":"2020-08-20","nav":10.2578,"day_change_pct":0.0166},{"nav_date":"2020-08-19","nav":10.2561,"day_change_pct":0.0127},{"nav_date":"2020-08-18","nav":10.2548,"day_change_pct":0.0137},{"nav_date":"2020-08-17","nav":10.2534,"day_change_pct":0.0429},{"nav_date":"2020-08-14","nav":10.249,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":10.2479,"day_change_pct":0.0078},{"nav_date":"2020-08-12","nav":10.2471,"day_change_pct":0.0127},{"nav_date":"2020-08-11","nav":10.2458,"day_change_pct":0.0068},{"nav_date":"2020-08-10","nav":10.2451,"day_change_pct":0.0185},{"nav_date":"2020-08-07","nav":10.2432,"day_change_pct":0.001},{"nav_date":"2020-08-06","nav":10.2431,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":10.242,"day_change_pct":0.0039},{"nav_date":"2020-08-04","nav":10.2416,"day_change_pct":0.0176},{"nav_date":"2020-08-03","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2020-07-31","nav":10.2371,"day_change_pct":0.0049},{"nav_date":"2020-07-30","nav":10.2366,"day_change_pct":0.0244},{"nav_date":"2020-07-29","nav":10.2341,"day_change_pct":0.0078},{"nav_date":"2020-07-28","nav":10.2333,"day_change_pct":-0.0176},{"nav_date":"2020-07-27","nav":10.2351,"day_change_pct":0.0342},{"nav_date":"2020-07-24","nav":10.2316,"day_change_pct":0.0049},{"nav_date":"2020-07-23","nav":10.2311,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":10.2295,"day_change_pct":0.0127},{"nav_date":"2020-07-21","nav":10.2282,"day_change_pct":0.0029},{"nav_date":"2020-07-20","nav":10.2279,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":10.2242,"day_change_pct":0.0411},{"nav_date":"2020-07-16","nav":10.22,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":10.2187,"day_change_pct":0.0069},{"nav_date":"2020-07-14","nav":10.218,"day_change_pct":0.0137},{"nav_date":"2020-07-13","nav":10.2166,"day_change_pct":0.0431},{"nav_date":"2020-07-10","nav":10.2122,"day_change_pct":0.0284},{"nav_date":"2020-07-09","nav":10.2093,"day_change_pct":0.0598},{"nav_date":"2020-07-08","nav":10.2032,"day_change_pct":0.0206},{"nav_date":"2020-07-07","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2020-07-06","nav":10.1988,"day_change_pct":0.0913}],"total":782,"page":1,"page_size":250}