{"fund_details":{"scheme_code":143157,"scheme_name":"HDFC FMP 1183D April 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB12C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":10.0,"day_change_pct":-1.0587},{"nav_date":"2021-07-09","nav":10.107,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":10.1062,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":10.1053,"day_change_pct":0.0079},{"nav_date":"2021-07-06","nav":10.1045,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":10.1036,"day_change_pct":0.0267},{"nav_date":"2021-07-02","nav":10.1009,"day_change_pct":0.0089},{"nav_date":"2021-07-01","nav":10.1,"day_change_pct":0.0089},{"nav_date":"2021-06-30","nav":10.0991,"day_change_pct":0.0079},{"nav_date":"2021-06-29","nav":10.0983,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":10.0974,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":10.0947,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":10.0938,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":10.0929,"day_change_pct":0.0089},{"nav_date":"2021-06-22","nav":10.092,"day_change_pct":0.0089},{"nav_date":"2021-06-21","nav":10.0911,"day_change_pct":0.0278},{"nav_date":"2021-06-18","nav":10.0883,"day_change_pct":0.0099},{"nav_date":"2021-06-17","nav":10.0873,"day_change_pct":0.0089},{"nav_date":"2021-06-16","nav":10.0864,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.0855,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2021-06-11","nav":10.0819,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.081,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.0801,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.0792,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":10.0755,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.0746,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":10.0736,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":10.0727,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.0718,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":10.069,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.0681,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":10.0662,"day_change_pct":0.0089},{"nav_date":"2021-05-24","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2021-05-21","nav":10.0625,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":10.0616,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.0606,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":10.0597,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":10.0588,"day_change_pct":0.0288},{"nav_date":"2021-05-14","nav":10.0559,"day_change_pct":0.0179},{"nav_date":"2021-05-12","nav":10.0541,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.0531,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":10.0497,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.0488,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.048,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0472,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":10.0463,"day_change_pct":0.0279},{"nav_date":"2021-04-30","nav":10.0435,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":10.0428,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0419,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.041,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0401,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":10.0372,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0363,"day_change_pct":0.0219},{"nav_date":"2021-04-20","nav":10.0341,"day_change_pct":0.01},{"nav_date":"2021-04-19","nav":10.0331,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":10.0302,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":10.0289,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":10.0264,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.0237,"day_change_pct":0.007},{"nav_date":"2021-04-08","nav":10.023,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0222,"day_change_pct":0.005},{"nav_date":"2021-04-06","nav":10.0217,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":10.0206,"day_change_pct":0.0479},{"nav_date":"2021-03-31","nav":10.0158,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":10.014,"day_change_pct":0.043},{"nav_date":"2021-03-26","nav":10.0097,"day_change_pct":-0.8774},{"nav_date":"2021-03-25","nav":10.0983,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.0973,"day_change_pct":0.0119},{"nav_date":"2021-03-23","nav":10.0961,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":10.0948,"day_change_pct":0.0337},{"nav_date":"2021-03-19","nav":10.0914,"day_change_pct":0.0139},{"nav_date":"2021-03-18","nav":10.09,"day_change_pct":0.0109},{"nav_date":"2021-03-17","nav":10.0889,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":10.0876,"day_change_pct":0.0069},{"nav_date":"2021-03-15","nav":10.0869,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":10.0841,"day_change_pct":0.0208},{"nav_date":"2021-03-10","nav":10.082,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0811,"day_change_pct":0.0099},{"nav_date":"2021-03-08","nav":10.0801,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":10.0774,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":10.077,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.0762,"day_change_pct":0.006},{"nav_date":"2021-03-02","nav":10.0756,"day_change_pct":0.0119},{"nav_date":"2021-03-01","nav":10.0744,"day_change_pct":0.0298},{"nav_date":"2021-02-26","nav":10.0714,"day_change_pct":0.001},{"nav_date":"2021-02-25","nav":10.0713,"day_change_pct":0.0139},{"nav_date":"2021-02-24","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2021-02-23","nav":10.0681,"day_change_pct":-0.006},{"nav_date":"2021-02-22","nav":10.0687,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":10.0641,"day_change_pct":0.0179},{"nav_date":"2021-02-17","nav":10.0623,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2021-02-15","nav":10.0591,"day_change_pct":0.0298},{"nav_date":"2021-02-12","nav":10.0561,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":10.0549,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.0536,"day_change_pct":0.0139},{"nav_date":"2021-02-09","nav":10.0522,"day_change_pct":0.009},{"nav_date":"2021-02-08","nav":10.0513,"day_change_pct":0.0368},{"nav_date":"2021-02-05","nav":10.0476,"day_change_pct":0.0109},{"nav_date":"2021-02-04","nav":10.0465,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.0453,"day_change_pct":0.005},{"nav_date":"2021-02-02","nav":10.0448,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":10.044,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":10.0409,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":10.0395,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":10.0386,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":10.0365,"day_change_pct":0.0299},{"nav_date":"2021-01-22","nav":10.0335,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":10.0331,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":10.0323,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":10.0302,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.0301,"day_change_pct":0.0179},{"nav_date":"2021-01-15","nav":10.0283,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":10.0275,"day_change_pct":-0.008},{"nav_date":"2021-01-13","nav":10.0283,"day_change_pct":0.01},{"nav_date":"2021-01-12","nav":10.0273,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":10.0264,"day_change_pct":-0.009},{"nav_date":"2021-01-08","nav":10.0273,"day_change_pct":0.01},{"nav_date":"2021-01-07","nav":10.0263,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":10.0255,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2021-01-04","nav":10.0227,"day_change_pct":0.0369},{"nav_date":"2021-01-01","nav":10.019,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.0178,"day_change_pct":0.015},{"nav_date":"2020-12-30","nav":10.0163,"day_change_pct":0.008},{"nav_date":"2020-12-29","nav":10.0155,"day_change_pct":-1.9952},{"nav_date":"2020-12-28","nav":10.2194,"day_change_pct":0.0411},{"nav_date":"2020-12-24","nav":10.2152,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":10.2142,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":10.2129,"day_change_pct":0.0059},{"nav_date":"2020-12-21","nav":10.2123,"day_change_pct":0.0343},{"nav_date":"2020-12-18","nav":10.2088,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.2079,"day_change_pct":0.0127},{"nav_date":"2020-12-16","nav":10.2066,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":10.2061,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.2053,"day_change_pct":0.0245},{"nav_date":"2020-12-11","nav":10.2028,"day_change_pct":0.0069},{"nav_date":"2020-12-10","nav":10.2021,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":10.2009,"day_change_pct":0.0059},{"nav_date":"2020-12-08","nav":10.2003,"day_change_pct":0.0078},{"nav_date":"2020-12-07","nav":10.1995,"day_change_pct":0.0402},{"nav_date":"2020-12-04","nav":10.1954,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.1941,"day_change_pct":-0.002},{"nav_date":"2020-12-02","nav":10.1943,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2020-11-27","nav":10.1926,"day_change_pct":0.0108},{"nav_date":"2020-11-26","nav":10.1915,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":10.1906,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":10.1895,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":10.1882,"day_change_pct":0.0481},{"nav_date":"2020-11-20","nav":10.1833,"day_change_pct":0.0167},{"nav_date":"2020-11-19","nav":10.1816,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":10.1803,"day_change_pct":0.0167},{"nav_date":"2020-11-17","nav":10.1786,"day_change_pct":0.0403},{"nav_date":"2020-11-13","nav":10.1745,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.1733,"day_change_pct":0.0256},{"nav_date":"2020-11-11","nav":10.1707,"day_change_pct":0.0177},{"nav_date":"2020-11-10","nav":10.1689,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":10.168,"day_change_pct":0.0315},{"nav_date":"2020-11-06","nav":10.1648,"day_change_pct":0.0108},{"nav_date":"2020-11-05","nav":10.1637,"day_change_pct":0.0069},{"nav_date":"2020-11-04","nav":10.163,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":10.1617,"day_change_pct":0.0177},{"nav_date":"2020-11-02","nav":10.1599,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":10.1562,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.155,"day_change_pct":0.0118},{"nav_date":"2020-10-27","nav":10.1538,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":10.1528,"day_change_pct":0.0305},{"nav_date":"2020-10-23","nav":10.1497,"day_change_pct":0.0039},{"nav_date":"2020-10-22","nav":10.1493,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":10.148,"day_change_pct":0.0148},{"nav_date":"2020-10-20","nav":10.1465,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":10.1452,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":10.1415,"day_change_pct":0.0178},{"nav_date":"2020-10-15","nav":10.1397,"day_change_pct":0.0207},{"nav_date":"2020-10-14","nav":10.1376,"day_change_pct":0.0335},{"nav_date":"2020-10-13","nav":10.1342,"day_change_pct":0.0099},{"nav_date":"2020-10-12","nav":10.1332,"day_change_pct":0.0316},{"nav_date":"2020-10-09","nav":10.13,"day_change_pct":0.0395},{"nav_date":"2020-10-08","nav":10.126,"day_change_pct":0.0188},{"nav_date":"2020-10-07","nav":10.1241,"day_change_pct":0.0672},{"nav_date":"2020-10-06","nav":10.1173,"day_change_pct":0.0465},{"nav_date":"2020-10-05","nav":10.1126,"day_change_pct":0.0554},{"nav_date":"2020-10-01","nav":10.107,"day_change_pct":0.0158},{"nav_date":"2020-09-30","nav":10.1054,"day_change_pct":0.0168},{"nav_date":"2020-09-29","nav":10.1037,"day_change_pct":0.0069},{"nav_date":"2020-09-28","nav":10.103,"day_change_pct":-1.9221},{"nav_date":"2020-09-25","nav":10.301,"day_change_pct":0.0117},{"nav_date":"2020-09-24","nav":10.2998,"day_change_pct":0.0068},{"nav_date":"2020-09-23","nav":10.2991,"day_change_pct":0.0126},{"nav_date":"2020-09-22","nav":10.2978,"day_change_pct":0.0126},{"nav_date":"2020-09-21","nav":10.2965,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":10.2932,"day_change_pct":0.0117},{"nav_date":"2020-09-17","nav":10.292,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":10.29,"day_change_pct":0.0107},{"nav_date":"2020-09-15","nav":10.2889,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":10.2879,"day_change_pct":0.0496},{"nav_date":"2020-09-11","nav":10.2828,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.283,"day_change_pct":0.0136},{"nav_date":"2020-09-09","nav":10.2816,"day_change_pct":0.0078},{"nav_date":"2020-09-08","nav":10.2808,"day_change_pct":0.0136},{"nav_date":"2020-09-07","nav":10.2794,"day_change_pct":0.0272},{"nav_date":"2020-09-04","nav":10.2766,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":10.2747,"day_change_pct":0.0136},{"nav_date":"2020-09-02","nav":10.2733,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":10.2696,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":10.2656,"day_change_pct":-0.001},{"nav_date":"2020-08-27","nav":10.2657,"day_change_pct":0.0078},{"nav_date":"2020-08-26","nav":10.2649,"day_change_pct":0.0088},{"nav_date":"2020-08-25","nav":10.264,"day_change_pct":0.0078},{"nav_date":"2020-08-24","nav":10.2632,"day_change_pct":0.0058},{"nav_date":"2020-08-21","nav":10.2626,"day_change_pct":0.0029},{"nav_date":"2020-08-20","nav":10.2623,"day_change_pct":0.0175},{"nav_date":"2020-08-19","nav":10.2605,"day_change_pct":0.0136},{"nav_date":"2020-08-18","nav":10.2591,"day_change_pct":0.0136},{"nav_date":"2020-08-17","nav":10.2577,"day_change_pct":0.0449},{"nav_date":"2020-08-14","nav":10.2531,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2519,"day_change_pct":0.0078},{"nav_date":"2020-08-12","nav":10.2511,"day_change_pct":0.0137},{"nav_date":"2020-08-11","nav":10.2497,"day_change_pct":0.0078},{"nav_date":"2020-08-10","nav":10.2489,"day_change_pct":0.0205},{"nav_date":"2020-08-07","nav":10.2468,"day_change_pct":0.002},{"nav_date":"2020-08-06","nav":10.2466,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":10.2455,"day_change_pct":0.0049},{"nav_date":"2020-08-04","nav":10.245,"day_change_pct":0.0185},{"nav_date":"2020-08-03","nav":10.2431,"day_change_pct":0.0283},{"nav_date":"2020-07-31","nav":10.2402,"day_change_pct":0.0059},{"nav_date":"2020-07-30","nav":10.2396,"day_change_pct":0.0244},{"nav_date":"2020-07-29","nav":10.2371,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":10.2362,"day_change_pct":-0.0166},{"nav_date":"2020-07-27","nav":10.2379,"day_change_pct":0.0362},{"nav_date":"2020-07-24","nav":10.2342,"day_change_pct":0.0059},{"nav_date":"2020-07-23","nav":10.2336,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":10.232,"day_change_pct":0.0137},{"nav_date":"2020-07-21","nav":10.2306,"day_change_pct":0.0029},{"nav_date":"2020-07-20","nav":10.2303,"day_change_pct":0.0381},{"nav_date":"2020-07-17","nav":10.2264,"day_change_pct":0.0421},{"nav_date":"2020-07-16","nav":10.2221,"day_change_pct":0.0137},{"nav_date":"2020-07-15","nav":10.2207,"day_change_pct":0.0078},{"nav_date":"2020-07-14","nav":10.2199,"day_change_pct":0.0147},{"nav_date":"2020-07-13","nav":10.2184,"day_change_pct":0.045},{"nav_date":"2020-07-10","nav":10.2138,"day_change_pct":0.0284},{"nav_date":"2020-07-09","nav":10.2109,"day_change_pct":0.0608},{"nav_date":"2020-07-08","nav":10.2047,"day_change_pct":0.0216},{"nav_date":"2020-07-07","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2020-07-06","nav":10.2002,"day_change_pct":0.0942}],"total":782,"page":1,"page_size":250}